CHEMOPETROL GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMOPETROL GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 1 360.00 | -489.00% | 1 238 960 | 911 | ||||||||||
| 10.3.1995 | 1 430.00 | -498.00% | 1 959 100 | 1 370 | ||||||||||
| 9.3.1995 | 1 505.00 | -474.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 580.00 | -481.00% | 584 600 | 370 | ||||||||||
| 7.3.1995 | 1 660.00 | -487.00% | 265 600 | 160 | ||||||||||
| 6.3.1995 | 1 745.00 | -490.00% | 921 360 | 528 | ||||||||||
| 3.3.1995 | 1 835.00 | -492.00% | 1 106 505 | 603 | ||||||||||
| 2.3.1995 | 1 930.00 | -492.00% | 198 790 | 103 | ||||||||||
| 1.3.1995 | 2 030.00 | 0.00% | 282 170 | 139 | ||||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
