CHEMOPETROL GROUP, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEMOPETROL GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 1 110.00 | +0.90% | 1 254 300 | 1 130 | 1 086.00 | +1.00% | 385 248 | 352 | ||||||
| 18.4.1996 | 1 110.00 | +1.83% | 5 411 250 | 4 875 | 1 101.00 | +1.00% | 468 679 | 428 | ||||||
| 21.3.1996 | 1 110.00 | +0.90% | 2 251 080 | 2 028 | 1 095.00 | -1.00% | 119 270 | 110 | ||||||
| 29.2.1996 | 1 110.00 | +0.45% | 1 209 900 | 1 090 | 1 098.00 | 0.00% | 578 380 | 528 | ||||||
| 15.11.1995 | 1 110.00 | -0.44% | 1 481 850 | 1 335 | 1 101.00 | -1.00% | 173 128 | 156 | ||||||
| 5.12.1996 | 1 114.00 | +0.36% | 1 024 240 | 920 | 1 100.10 | +0.15% | 313 781 | 284 | ||||||
| 18.12.1996 | 1 114.00 | -1.67% | 1 205 100 | 1 075 | 1 110.10 | +0.15% | 249 347 | 226 | ||||||
| 3.12.1996 | 1 114.00 | +1.27% | 791 300 | 717 | 1 102.30 | +1.22% | 219 964 | 199 | ||||||
| 21.11.1996 | 1 115.00 | +0.81% | 4 312 425 | 3 855 | 1 108.10 | +1.65% | 271 805 | 246 | ||||||
| 18.11.1996 | 1 115.00 | +5.58% | 1 868 500 | 1 700 | 1 100.00 | +4.80% | 382 934 | 358 | ||||||
| 6.12.1996 | 1 115.00 | +0.08% | 2 917 790 | 2 605 | 1 100.00 | +0.50% | 409 767 | 369 | ||||||
| 14.11.1995 | 1 115.00 | -1.32% | 983 430 | 882 | 1 100.00 | -1.00% | 192 998 | 172 | ||||||
| 29.3.1996 | 1 115.00 | +0.45% | 7 747 020 | 6 948 | 1 100.00 | +1.00% | 288 738 | 263 | ||||||
| 23.2.1996 | 1 120.00 | 0.00% | 1 081 920 | 966 | 1 086.00 | -1.00% | 277 580 | 255 | ||||||
| 22.2.1996 | 1 120.00 | 0.00% | 695 520 | 621 | 1 091.20 | 0.00% | 159 326 | 145 | ||||||
| 21.2.1996 | 1 120.00 | 0.00% | 766 080 | 684 | 1 110.00 | -2.00% | 258 034 | 236 | ||||||
| 20.2.1996 | 1 120.00 | -0.44% | 930 720 | 831 | 1 111.00 | +1.00% | 419 058 | 374 | ||||||
| 2.5.1996 | 1 120.00 | -0.88% | 5 243 840 | 4 682 | 1 118.00 | 0.00% | 373 056 | 334 | ||||||
| 4.3.1996 | 1 120.00 | 0.00% | 971 040 | 867 | 1 122.10 | +1.00% | 483 476 | 436 | ||||||
| 1.3.1996 | 1 120.00 | +0.90% | 2 895 200 | 2 585 | 1 100.00 | 0.00% | 312 523 | 285 | ||||||
| 22.1.1996 | 1 120.00 | -1.75% | 6 049 120 | 5 401 | 1 059.50 | 0.00% | 166 603 | 149 | ||||||
| 22.11.1996 | 1 120.00 | +0.44% | 1 270 080 | 1 134 | 1 129.00 | -0.03% | 171 196 | 155 | ||||||
| 29.9.1995 | 1 120.00 | +1.35% | 2 423 680 | 2 164 | 1 116.00 | +1.00% | 317 238 | 286 | ||||||
| 30.3.1995 | 1 120.00 | 0.00% | 1 518 720 | 1 356 | 1 053.00 | -1.00% | 147 806 | 136 | ||||||
| 29.3.1995 | 1 120.00 | -386.00% | 981 120 | 876 | 1 090.00 | -6.00% | 141 204 | 128 | ||||||
| 1.11.1996 | 1 125.00 | -0.44% | 5 524 438 | 5 054 | 1 140.00 | +0.26% | 587 474 | 534 | ||||||
| 3.5.1996 | 1 125.00 | +0.44% | 4 474 125 | 3 977 | 1 119.40 | +1.00% | 481 933 | 428 | ||||||
| 19.2.1996 | 1 125.00 | -0.44% | 883 125 | 785 | 1 121.10 | -1.00% | 260 609 | 235 | ||||||
| 15.3.1996 | 1 125.00 | -0.44% | 5 257 125 | 4 673 | 1 115.10 | -2.00% | 429 530 | 386 | ||||||
| 14.3.1996 | 1 130.00 | -0.44% | 793 260 | 702 | 1 115.10 | +2.00% | 843 073 | 740 | ||||||
| 16.2.1996 | 1 130.00 | 0.00% | 1 525 500 | 1 350 | 1 121.20 | 0.00% | 259 248 | 231 | ||||||
| 15.2.1996 | 1 130.00 | 0.00% | 1 928 910 | 1 707 | 1 126.10 | 0.00% | 272 688 | 243 | ||||||
| 14.2.1996 | 1 130.00 | 0.00% | 6 156 240 | 5 448 | 1 129.00 | -1.00% | 334 653 | 298 | ||||||
| 13.2.1996 | 1 130.00 | -0.87% | 2 336 840 | 2 068 | 1 131.00 | 0.00% | 266 508 | 236 | ||||||
| 6.5.1996 | 1 130.00 | +0.44% | 2 557 190 | 2 263 | 1 120.00 | 0.00% | 317 139 | 283 | ||||||
| 30.4.1996 | 1 130.00 | -0.87% | 3 697 360 | 3 272 | 1 110.00 | -1.00% | 245 761 | 221 | ||||||
| 6.3.1996 | 1 130.00 | -0.44% | 598 900 | 530 | 1 113.00 | +1.00% | 253 516 | 228 | ||||||
| 13.11.1995 | 1 130.00 | -1.73% | 3 490 570 | 3 089 | 1 133.00 | +2.00% | 344 763 | 303 | ||||||
| 7.11.1995 | 1 130.00 | -3.41% | 4 456 720 | 3 944 | 1 105.00 | -2.00% | 192 636 | 173 | ||||||
| 31.10.1996 | 1 130.00 | -0.52% | 2 456 330 | 2 203 | 1 100.00 | -3.85% | 201 882 | 184 | ||||||
| 17.12.1996 | 1 133.00 | +3.00% | 2 541 600 | 2 303 | 1 108.00 | +1.51% | 412 002 | 374 | ||||||
| 19.12.1996 | 1 133.00 | +1.70% | 1 843 825 | 1 633 | 1 120.00 | +1.59% | 235 379 | 210 | ||||||
| 20.12.1996 | 1 134.00 | +0.08% | 1 700 675 | 1 495 | 1 114.00 | +1.09% | 351 261 | 310 | ||||||
| 5.3.1996 | 1 135.00 | +1.33% | 744 560 | 656 | 1 100.00 | -1.00% | 533 601 | 485 | ||||||
| 9.1.1996 | 1 135.00 | +4.60% | 2 861 335 | 2 521 | 1 090.00 | +4.00% | 79 993 | 75 | ||||||
| 18.1.1996 | 1 135.00 | -1.73% | 3 629 730 | 3 198 | 1 113.00 | -2.00% | 156 434 | 140 | ||||||
| 7.5.1996 | 1 135.00 | +0.44% | 4 652 365 | 4 099 | 1 126.00 | 0.00% | 377 827 | 337 | ||||||
| 13.3.1996 | 1 135.00 | 0.00% | 4 494 600 | 3 960 | 1 115.00 | -1.00% | 246 272 | 221 | ||||||
| 12.3.1996 | 1 135.00 | 0.00% | 2 360 800 | 2 080 | 1 125.00 | 0.00% | 389 133 | 347 | ||||||
| 11.3.1996 | 1 135.00 | 0.00% | 1 558 355 | 1 373 | 1 120.10 | -1.00% | 339 431 | 304 | ||||||
| 8.3.1996 | 1 135.00 | 0.00% | 1 962 415 | 1 729 | 1 125.00 | +1.00% | 305 037 | 271 | ||||||
| 7.3.1996 | 1 135.00 | +0.44% | 1 355 190 | 1 194 | 1 118.40 | 0.00% | 285 599 | 256 | ||||||
| 30.10.1996 | 1 136.00 | -2.23% | 3 327 446 | 2 899 | 1 140.00 | -2.72% | 273 889 | 240 | ||||||
| 23.12.1996 | 1 137.00 | +0.26% | 845 928 | 744 | 1 119.70 | -1.35% | 97 241 | 87 | ||||||
| 12.2.1996 | 1 140.00 | -0.86% | 4 824 480 | 4 232 | 1 130.00 | -1.00% | 206 732 | 183 | ||||||
| 29.4.1996 | 1 140.00 | -0.86% | 3 060 900 | 2 685 | 1 126.70 | 0.00% | 211 502 | 188 | ||||||
| 11.1.1996 | 1 140.00 | +3.16% | 4 131 360 | 3 624 | 1 199.50 | +6.00% | 442 468 | 371 | ||||||
| 19.1.1996 | 1 140.00 | +0.44% | 1 507 080 | 1 322 | 1 113.00 | 0.00% | 199 547 | 178 | ||||||
| 30.1.1996 | 1 140.00 | +3.63% | 2 620 860 | 2 299 | 1 103.00 | +2.00% | 210 720 | 190 | ||||||
| 1.2.1996 | 1 145.00 | -0.43% | 4 571 985 | 3 993 | 1 150.00 | +2.00% | 623 960 | 552 | ||||||
| 31.1.1996 | 1 150.00 | +0.87% | 865 950 | 753 | 1 109.00 | 0.00% | 280 283 | 252 | ||||||
| 2.2.1996 | 1 150.00 | +0.43% | 5 157 750 | 4 485 | 1 137.00 | +1.00% | 519 742 | 457 | ||||||
| 10.11.1995 | 1 150.00 | 0.00% | 4 272 250 | 3 715 | 1 135.00 | -1.00% | 320 947 | 289 | ||||||
| 9.11.1995 | 1 150.00 | -0.43% | 1 105 150 | 961 | 1 131.00 | 0.00% | 213 008 | 189 | ||||||
| 26.4.1996 | 1 150.00 | -0.43% | 6 437 700 | 5 598 | 1 124.00 | -1.00% | 171 856 | 152 | ||||||
| 19.4.1996 | 1 150.00 | +3.60% | 7 184 050 | 6 247 | 1 136.00 | +9.00% | 501 087 | 421 | ||||||
| 9.2.1996 | 1 150.00 | -0.43% | 1 553 650 | 1 351 | 1 140.00 | 0.00% | 353 453 | 310 | ||||||
| 8.2.1996 | 1 155.00 | -0.43% | 3 558 555 | 3 081 | 1 136.00 | 0.00% | 275 642 | 242 | ||||||
| 25.4.1996 | 1 155.00 | -0.43% | 4 479 090 | 3 878 | 1 110.00 | -1.00% | 279 359 | 244 | ||||||
| 8.11.1995 | 1 155.00 | +2.21% | 9 878 715 | 8 553 | 1 140.00 | +1.00% | 392 478 | 348 | ||||||
| 3.11.1995 | 1 155.00 | -2.94% | 4 145 295 | 3 589 | 1 110.00 | -1.00% | 150 030 | 129 | ||||||
| 17.1.1996 | 1 155.00 | -0.85% | 1 122 660 | 972 | 1 125.00 | +2.00% | 319 536 | 280 | ||||||
| 19.10.1995 | 1 160.00 | -3.33% | 784 160 | 676 | 1 150.00 | -2.00% | 184 817 | 160 | ||||||
| 24.4.1996 | 1 160.00 | -1.69% | 2 227 200 | 1 920 | 1 130.00 | -1.00% | 709 308 | 612 | ||||||
| 7.2.1996 | 1 160.00 | -0.42% | 3 753 760 | 3 236 | 1 141.00 | -3.00% | 324 068 | 284 | ||||||
| 15.10.1996 | 1 160.00 | -2.52% | 4 541 940 | 3 863 | 1 170.00 | -2.25% | 344 709 | 293 | ||||||
| 29.10.1996 | 1 162.00 | -0.42% | 976 080 | 840 | 1 164.50 | -0.69% | 191 233 | 163 | ||||||
| 16.10.1996 | 1 165.00 | +0.43% | 1 939 860 | 1 671 | 1 175.00 | +0.41% | 242 168 | 205 | ||||||
| 6.2.1996 | 1 165.00 | 0.00% | 1 926 910 | 1 654 | 1 150.00 | +4.00% | 297 447 | 253 | ||||||
| 5.2.1996 | 1 165.00 | +1.30% | 4 816 110 | 4 134 | 1 131.10 | 0.00% | 412 173 | 363 | ||||||
| 16.1.1996 | 1 165.00 | -0.42% | 1 556 440 | 1 336 | 1 132.50 | -4.00% | 183 740 | 164 | ||||||
| 28.3.1995 | 1 165.00 | -489.00% | 1 260 530 | 1 082 | 1 090.00 | -1.00% | 153 899 | 131 | ||||||
| 20.10.1995 | 1 165.00 | +0.43% | 616 285 | 529 | 1 143.00 | -1.00% | 289 047 | 254 | ||||||
| 25.10.1996 | 1 167.00 | -2.34% | 1 082 980 | 921 | 1 195.00 | -0.50% | 160 677 | 136 | ||||||
| 17.10.1996 | 1 168.00 | +0.25% | 1 316 336 | 1 127 | 1 139.50 | -1.81% | 219 209 | 189 | ||||||
| 27.12.1996 | 1 169.00 | +2.81% | 350 700 | 300 | 1 173.00 | +2.96% | 148 457 | 129 | ||||||
| 30.12.1996 | 1 170.00 | +0.08% | 146 250 | 125 | 1 136.00 | -2.05% | 22 543 | 20 | ||||||
| 15.1.1996 | 1 170.00 | 0.00% | 2 357 550 | 2 015 | 1 200.00 | -1.00% | 322 520 | 277 | ||||||
| 12.1.1996 | 1 170.00 | +2.63% | 2 227 680 | 1 904 | 1 150.00 | -2.00% | 221 857 | 189 | ||||||
| 23.10.1995 | 1 170.00 | +0.42% | 648 180 | 554 | ||||||||||
| 6.11.1995 | 1 170.00 | +1.29% | 1 412 190 | 1 207 | 1 150.00 | -2.00% | 204 887 | 180 | ||||||
| 2.10.1995 | 1 175.00 | +4.91% | 0 | 0 | 1 220.00 | +6.00% | 484 560 | 414 | ||||||
| 24.10.1995 | 1 180.00 | +0.85% | 1 732 240 | 1 468 | ||||||||||
| 23.4.1996 | 1 180.00 | -1.25% | 2 034 320 | 1 724 | 1 165.00 | +2.00% | 784 506 | 670 | ||||||
| 31.12.1996 | 1 180.00 | +0.85% | 3 236 174 | 2 726 | 1 151.60 | +2.73% | 22 001 | 19 | ||||||
| 9.5.1996 | 1 185.00 | +4.40% | 5 218 740 | 4 404 | 1 154.00 | +2.00% | 620 405 | 541 | ||||||
| 30.10.1995 | 1 185.00 | -1.25% | 2 852 295 | 2 407 | 1 161.00 | -2.00% | 165 608 | 143 | ||||||
| 6.10.1995 | 1 185.00 | -4.81% | 1 211 070 | 1 022 | 1 140.00 | -4.00% | 190 453 | 161 | ||||||
| 9.10.1995 | 1 190.00 | +0.42% | 2 725 100 | 2 290 | 1 172.00 | -5.00% | 77 504 | 69 | ||||||
| 31.10.1995 | 1 190.00 | +0.42% | 3 015 460 | 2 534 | 1 156.00 | +1.00% | 345 204 | 296 | ||||||
| 2.11.1995 | 1 190.00 | -0.41% | 773 500 | 650 | 1 104.50 | +2.00% | 301 013 | 257 | ||||||
| 26.10.1995 | 1 190.00 | 0.00% | 1 476 790 | 1 241 | 1 160.00 | -1.00% | 225 507 | 195 | ||||||
| 25.10.1995 | 1 190.00 | +0.84% | 921 060 | 774 | 1 190.00 | +2.00% | 524 415 | 450 | ||||||
| 14.10.1996 | 1 190.00 | -3.25% | 1 943 414 | 1 631 | 1 181.10 | -3.26% | 162 490 | 135 | ||||||
| 24.10.1996 | 1 195.00 | -0.41% | 938 075 | 785 | 1 170.10 | -0.87% | 195 929 | 165 | ||||||
| 1.11.1995 | 1 195.00 | +0.42% | 739 705 | 619 | 1 141.00 | -1.00% | 234 008 | 203 | ||||||
| 22.4.1996 | 1 195.00 | +3.91% | 3 541 980 | 2 964 | 1 146.00 | -4.00% | 439 996 | 384 | ||||||
| 10.10.1995 | 1 195.00 | +0.42% | 1 113 740 | 932 | 1 172.00 | +6.00% | 270 573 | 228 | ||||||
| 10.5.1996 | 1 200.00 | +1.26% | 7 135 200 | 5 946 | 1 200.00 | +3.00% | 464 442 | 393 | ||||||
| 27.10.1995 | 1 200.00 | +0.84% | 974 400 | 812 | 1 191.00 | +2.00% | 419 863 | 357 | ||||||
| 18.10.1995 | 1 200.00 | 0.00% | 6 742 800 | 5 619 | 1 172.00 | 0.00% | 310 555 | 264 | ||||||
| 17.10.1995 | 1 200.00 | 0.00% | 1 663 200 | 1 386 | 1 182.00 | +1.00% | 151 627 | 129 | ||||||
| 16.10.1995 | 1 200.00 | 0.00% | 1 498 800 | 1 249 | 1 165.00 | -1.00% | 144 730 | 124 | ||||||
| 13.10.1995 | 1 200.00 | 0.00% | 3 463 200 | 2 886 | 1 180.00 | -1.00% | 278 560 | 236 | ||||||
| 12.10.1995 | 1 200.00 | 0.00% | 1 269 600 | 1 058 | 1 180.00 | +1.00% | 220 338 | 185 | ||||||
| 11.10.1995 | 1 200.00 | +0.41% | 2 098 800 | 1 749 | 1 183.00 | -1.00% | 291 760 | 248 | ||||||
| 23.10.1996 | 1 200.00 | -2.59% | 3 707 440 | 3 028 | 1 200.00 | -1.84% | 196 458 | 164 | ||||||
| 18.10.1996 | 1 200.00 | +2.73% | 2 304 506 | 1 926 | 1 200.00 | +2.31% | 646 754 | 545 | ||||||
| 4.6.1996 | 1 200.00 | -0.41% | 12 416 910 | 10 623 | 1 199.00 | -3.00% | 1 144 227 | 950 | ||||||
| 3.6.1996 | 1 205.00 | -7.30% | 16 149 475 | 12 815 | 1 294.00 | -4.00% | 895 146 | 720 | ||||||
| 27.3.1995 | 1 225.00 | -466.00% | 1 930 600 | 1 576 | ||||||||||
| 3.10.1995 | 1 230.00 | +4.68% | 3 349 290 | 2 723 | 1 267.00 | +8.00% | 503 309 | 398 | ||||||
| 21.10.1996 | 1 230.00 | +2.50% | 1 548 040 | 1 274 | 1 203.10 | +0.23% | 157 014 | 132 | ||||||
| 11.10.1996 | 1 230.00 | -2.76% | 1 672 800 | 1 360 | 1 151.10 | -0.94% | 237 662 | 191 | ||||||
| 22.10.1996 | 1 232.00 | +0.16% | 3 068 800 | 2 490 | 1 217.00 | +2.59% | 385 651 | 316 | ||||||
| 14.5.1996 | 1 240.00 | 0.00% | 7 952 120 | 6 413 | 1 217.50 | 0.00% | 504 039 | 416 | ||||||
| 13.5.1996 | 1 240.00 | +3.33% | 7 416 440 | 5 981 | 1 225.00 | +3.00% | 507 334 | 417 | ||||||
| 4.10.1995 | 1 240.00 | +0.81% | 4 089 520 | 3 298 | 1 238.00 | -1.00% | 460 640 | 369 | ||||||
| 5.10.1995 | 1 245.00 | +0.40% | 4 923 975 | 3 955 | 1 175.00 | -1.00% | 242 935 | 197 | ||||||
| 15.5.1996 | 1 250.00 | +0.80% | 8 013 750 | 6 411 | 1 250.00 | +2.00% | 915 391 | 738 | ||||||
| 24.9.1996 | 1 258.00 | -3.45% | 2 105 712 | 1 647 | 1 240.00 | -0.73% | 272 903 | 212 | ||||||
| 10.10.1996 | 1 265.00 | -0.78% | 6 963 532 | 5 566 | 1 242.00 | -0.36% | 368 052 | 293 | ||||||
| 5.6.1996 | 1 270.00 | +5.83% | 5 382 280 | 4 392 | 1 252.00 | +1.00% | 621 812 | 513 | ||||||
| 12.6.1996 | 1 270.00 | -1.93% | 1 668 280 | 1 308 | 1 280.00 | -1.00% | 124 544 | 96 | ||||||
| 28.5.1996 | 1 275.00 | -4.13% | 3 577 650 | 2 806 | 1 280.00 | 0.00% | 640 388 | 495 | ||||||
| 9.10.1996 | 1 275.00 | -0.23% | 3 784 760 | 3 001 | 1 251.00 | +0.32% | 306 363 | 243 | ||||||
| 3.10.1996 | 1 275.00 | -2.07% | 6 815 100 | 5 293 | 1 250.00 | -0.58% | 271 866 | 211 | ||||||
| 7.10.1996 | 1 275.00 | -1.16% | 2 368 965 | 1 849 | 1 275.00 | -0.40% | 336 446 | 266 | ||||||
| 16.5.1996 | 1 275.00 | +2.00% | 4 476 525 | 3 511 | 1 258.00 | +1.00% | 680 903 | 541 | ||||||
| 22.5.1996 | 1 275.00 | -0.39% | 2 302 650 | 1 806 | 1 265.00 | -1.00% | 622 674 | 482 | ||||||
| 8.10.1996 | 1 278.00 | +0.23% | 5 581 461 | 4 391 | 1 265.00 | -0.64% | 343 073 | 273 | ||||||
| 25.9.1996 | 1 280.00 | +1.74% | 4 009 900 | 3 140 | 1 270.00 | -2.74% | 251 629 | 201 | ||||||
| 13.6.1996 | 1 280.00 | +0.78% | 4 284 340 | 3 359 | 1 262.00 | -1.00% | 355 744 | 278 | ||||||
| 21.5.1996 | 1 280.00 | -4.11% | 4 610 560 | 3 602 | 1 268.00 | -3.00% | 532 504 | 409 | ||||||
| 23.5.1996 | 1 280.00 | +0.39% | 2 553 600 | 1 995 | 1 275.00 | -2.00% | 413 555 | 326 | ||||||
| 6.6.1996 | 1 285.00 | +1.18% | 4 937 900 | 3 855 | 1 281.00 | +5.00% | 351 591 | 276 | ||||||
| 26.9.1996 | 1 285.00 | +0.39% | 2 731 928 | 2 132 | 1 272.00 | +1.95% | 330 577 | 259 | ||||||
| 24.3.1995 | 1 285.00 | -481.00% | 556 405 | 433 | ||||||||||
| 4.10.1996 | 1 290.00 | +1.17% | 899 215 | 699 | 1 265.00 | -1.43% | 185 423 | 146 | ||||||
| 24.6.1996 | 1 290.00 | -2.27% | 2 021 190 | 1 549 | 1 290.10 | 0.00% | 132 887 | 102 | ||||||
| 19.8.1996 | 1 290.00 | -2.93% | 741 750 | 575 | 1 307.20 | 0.00% | 344 885 | 262 | ||||||
| 11.6.1996 | 1 295.00 | -1.89% | 3 305 000 | 2 545 | 1 290.10 | -1.00% | 374 048 | 286 | ||||||
| 20.8.1996 | 1 297.00 | +0.54% | 2 919 300 | 2 251 | 1 290.00 | -2.00% | 293 015 | 226 | ||||||
| 25.6.1996 | 1 299.00 | +0.69% | 1 806 240 | 1 392 | 1 290.00 | -1.00% | 248 883 | 193 | ||||||
| 26.6.1996 | 1 300.00 | +0.07% | 1 823 796 | 1 404 | 1 299.00 | 0.00% | 216 774 | 168 | ||||||
| 17.6.1996 | 1 300.00 | 0.00% | 1 107 600 | 852 | 1 280.00 | +2.00% | 244 323 | 191 | ||||||
| 14.6.1996 | 1 300.00 | +1.56% | 2 556 020 | 1 972 | 1 275.00 | -2.00% | 160 954 | 128 | ||||||
| 31.5.1996 | 1 300.00 | 0.00% | 10 102 300 | 7 771 | 1 290.00 | 0.00% | 293 833 | 226 | ||||||
| 30.5.1996 | 1 300.00 | 0.00% | 2 831 400 | 2 178 | 1 299.50 | 0.00% | 769 071 | 593 | ||||||
| 29.5.1996 | 1 300.00 | +1.96% | 7 558 200 | 5 814 | 1 288.00 | 0.00% | 761 187 | 587 | ||||||
| 24.5.1996 | 1 300.00 | +1.56% | 2 906 800 | 2 236 | 1 285.00 | +1.00% | 346 409 | 270 | ||||||
| 21.8.1996 | 1 301.00 | +0.30% | 1 734 233 | 1 333 | 1 285.00 | -1.00% | 135 039 | 105 | ||||||
| 19.9.1996 | 1 301.00 | -0.30% | 1 670 900 | 1 285 | 1 300.10 | -1.00% | 329 366 | 253 | ||||||
| 2.10.1996 | 1 302.00 | -0.98% | 1 065 754 | 818 | 1 281.40 | -0.95% | 298 097 | 230 | ||||||
| 23.9.1996 | 1 303.00 | 0.00% | 1 859 425 | 1 425 | 1 288.00 | -0.14% | 210 091 | 162 | ||||||
| 20.9.1996 | 1 303.00 | +0.15% | 5 583 395 | 4 279 | 1 296.00 | 0.00% | 340 263 | 262 | ||||||
| 23.8.1996 | 1 303.00 | -1.28% | 2 582 708 | 1 958 | 1 307.50 | +2.00% | 392 107 | 297 | ||||||
| 18.9.1996 | 1 305.00 | 0.00% | 1 325 880 | 1 016 | 1 298.40 | -1.00% | 336 998 | 257 | ||||||
| 17.9.1996 | 1 305.00 | -1.13% | 1 642 360 | 1 248 | 1 315.00 | 0.00% | 904 429 | 686 | ||||||
| 26.8.1996 | 1 310.00 | +0.53% | 1 398 116 | 1 062 | 1 305.00 | 0.00% | 256 919 | 195 | ||||||
| 28.6.1996 | 1 310.00 | 0.00% | 935 340 | 714 | 1 291.00 | -1.00% | 284 875 | 219 | ||||||
| 27.6.1996 | 1 310.00 | +0.76% | 2 792 395 | 2 139 | 1 291.00 | +1.00% | 585 974 | 448 | ||||||
| 2.9.1996 | 1 313.00 | -0.83% | 2 615 600 | 1 984 | 1 310.00 | 0.00% | 369 582 | 281 | ||||||
| 24.7.1996 | 1 315.00 | 0.00% | 0 | 0 | 1 307.10 | 0.00% | 207 735 | 159 | ||||||
| 23.7.1996 | 1 315.00 | 0.00% | 0 | 0 | 1 302.00 | -1.00% | 294 133 | 226 | ||||||
| 22.7.1996 | 1 315.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 177 920 | 136 | ||||||
| 19.7.1996 | 1 315.00 | -1.12% | 683 800 | 520 | 1 315.00 | 0.00% | 80 997 | 62 | ||||||
| 7.6.1996 | 1 315.00 | +2.33% | 7 593 505 | 5 839 | 1 295.00 | +2.00% | 793 473 | 613 | ||||||
| 1.10.1996 | 1 315.00 | -0.52% | 821 875 | 625 | 1 315.00 | +0.83% | 554 852 | 424 | ||||||
| 25.7.1996 | 1 317.00 | +0.15% | 1 336 755 | 1 015 | 1 320.00 | +1.00% | 248 464 | 189 | ||||||
| 21.6.1996 | 1 320.00 | 0.00% | 0 | 0 | 1 290.00 | -2.00% | 304 070 | 234 | ||||||
| 20.6.1996 | 1 320.00 | 0.00% | 0 | 0 | 1 297.80 | +2.00% | 1 613 462 | 1 218 | ||||||
| 19.6.1996 | 1 320.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 764 962 | 589 | ||||||
| 18.6.1996 | 1 320.00 | +1.53% | 5 858 410 | 4 461 | 1 301.00 | +1.00% | 710 044 | 547 | ||||||
| 10.6.1996 | 1 320.00 | +0.38% | 5 119 200 | 3 904 | 1 300.00 | +2.00% | 265 627 | 202 | ||||||
| 29.8.1996 | 1 320.00 | 0.00% | 817 080 | 619 | 1 311.10 | 0.00% | 278 457 | 212 | ||||||
| 28.8.1996 | 1 320.00 | -0.37% | 1 697 475 | 1 283 | 1 312.50 | +1.00% | 341 137 | 259 | ||||||
| 3.9.1996 | 1 320.00 | +0.53% | 7 983 120 | 6 040 | 1 320.10 | 0.00% | 423 334 | 322 | ||||||
| 22.8.1996 | 1 320.00 | +1.46% | 1 242 120 | 941 | 1 301.00 | +1.00% | 370 202 | 285 | ||||||
| 16.9.1996 | 1 320.00 | -0.37% | 1 706 916 | 1 292 | 1 322.00 | 0.00% | 654 235 | 494 | ||||||
| 30.9.1996 | 1 322.00 | -0.82% | 1 474 380 | 1 120 | 1 296.00 | +0.72% | 559 338 | 431 | ||||||
| 4.9.1996 | 1 323.00 | +0.22% | 2 112 468 | 1 592 | 1 326.00 | +2.00% | 748 380 | 560 | ||||||
| 30.8.1996 | 1 324.00 | +0.30% | 1 630 080 | 1 234 | 1 315.00 | 0.00% | 218 451 | 166 | ||||||
| 27.8.1996 | 1 325.00 | +1.14% | 592 275 | 447 | 1 310.00 | -1.00% | 387 848 | 296 | ||||||
| 1.7.1996 | 1 325.00 | +1.14% | 3 262 900 | 2 470 | 1 315.00 | +1.00% | 291 633 | 223 | ||||||
| 17.7.1996 | 1 325.00 | -2.50% | 1 241 700 | 930 | 1 321.00 | 0.00% | 207 622 | 155 | ||||||
| 13.9.1996 | 1 325.00 | -0.30% | 1 965 550 | 1 482 | 1 325.00 | 0.00% | 502 403 | 379 | ||||||
| 6.9.1996 | 1 326.00 | -0.30% | 3 043 170 | 2 295 | 1 325.10 | 0.00% | 296 301 | 224 | ||||||
| 26.7.1996 | 1 326.00 | +0.68% | 1 258 592 | 952 | 1 320.00 | 0.00% | 143 202 | 109 | ||||||
| 10.9.1996 | 1 328.00 | -0.07% | 1 005 975 | 759 | 1 327.00 | 0.00% | 532 959 | 402 | ||||||
| ||||||||||||||
