CHEMOPETROL GROUP, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHEMOPETROL GROUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1996 | 1 135.00 | 0.00% | 2 360 800 | 2 080 | 1 125.00 | 0.00% | 389 133 | 347 | ||||||
11.3.1996 | 1 135.00 | 0.00% | 1 558 355 | 1 373 | 1 120.10 | -1.00% | 339 431 | 304 | ||||||
8.3.1996 | 1 135.00 | 0.00% | 1 962 415 | 1 729 | 1 125.00 | +1.00% | 305 037 | 271 | ||||||
7.3.1996 | 1 135.00 | +0.44% | 1 355 190 | 1 194 | 1 118.40 | 0.00% | 285 599 | 256 | ||||||
5.3.1996 | 1 135.00 | +1.33% | 744 560 | 656 | 1 100.00 | -1.00% | 533 601 | 485 | ||||||
7.5.1996 | 1 135.00 | +0.44% | 4 652 365 | 4 099 | 1 126.00 | 0.00% | 377 827 | 337 | ||||||
9.1.1996 | 1 135.00 | +4.60% | 2 861 335 | 2 521 | 1 090.00 | +4.00% | 79 993 | 75 | ||||||
18.1.1996 | 1 135.00 | -1.73% | 3 629 730 | 3 198 | 1 113.00 | -2.00% | 156 434 | 140 | ||||||
20.12.1996 | 1 134.00 | +0.08% | 1 700 675 | 1 495 | 1 114.00 | +1.09% | 351 261 | 310 | ||||||
19.12.1996 | 1 133.00 | +1.70% | 1 843 825 | 1 633 | 1 120.00 | +1.59% | 235 379 | 210 | ||||||
17.12.1996 | 1 133.00 | +3.00% | 2 541 600 | 2 303 | 1 108.00 | +1.51% | 412 002 | 374 | ||||||
31.10.1996 | 1 130.00 | -0.52% | 2 456 330 | 2 203 | 1 100.00 | -3.85% | 201 882 | 184 | ||||||
13.11.1995 | 1 130.00 | -1.73% | 3 490 570 | 3 089 | 1 133.00 | +2.00% | 344 763 | 303 | ||||||
7.11.1995 | 1 130.00 | -3.41% | 4 456 720 | 3 944 | 1 105.00 | -2.00% | 192 636 | 173 | ||||||
6.5.1996 | 1 130.00 | +0.44% | 2 557 190 | 2 263 | 1 120.00 | 0.00% | 317 139 | 283 | ||||||
30.4.1996 | 1 130.00 | -0.87% | 3 697 360 | 3 272 | 1 110.00 | -1.00% | 245 761 | 221 | ||||||
6.3.1996 | 1 130.00 | -0.44% | 598 900 | 530 | 1 113.00 | +1.00% | 253 516 | 228 | ||||||
16.2.1996 | 1 130.00 | 0.00% | 1 525 500 | 1 350 | 1 121.20 | 0.00% | 259 248 | 231 | ||||||
15.2.1996 | 1 130.00 | 0.00% | 1 928 910 | 1 707 | 1 126.10 | 0.00% | 272 688 | 243 | ||||||
14.2.1996 | 1 130.00 | 0.00% | 6 156 240 | 5 448 | 1 129.00 | -1.00% | 334 653 | 298 | ||||||
13.2.1996 | 1 130.00 | -0.87% | 2 336 840 | 2 068 | 1 131.00 | 0.00% | 266 508 | 236 | ||||||
14.3.1996 | 1 130.00 | -0.44% | 793 260 | 702 | 1 115.10 | +2.00% | 843 073 | 740 | ||||||
15.3.1996 | 1 125.00 | -0.44% | 5 257 125 | 4 673 | 1 115.10 | -2.00% | 429 530 | 386 | ||||||
19.2.1996 | 1 125.00 | -0.44% | 883 125 | 785 | 1 121.10 | -1.00% | 260 609 | 235 | ||||||
3.5.1996 | 1 125.00 | +0.44% | 4 474 125 | 3 977 | 1 119.40 | +1.00% | 481 933 | 428 | ||||||
1.11.1996 | 1 125.00 | -0.44% | 5 524 438 | 5 054 | 1 140.00 | +0.26% | 587 474 | 534 | ||||||
22.11.1996 | 1 120.00 | +0.44% | 1 270 080 | 1 134 | 1 129.00 | -0.03% | 171 196 | 155 | ||||||
2.5.1996 | 1 120.00 | -0.88% | 5 243 840 | 4 682 | 1 118.00 | 0.00% | 373 056 | 334 | ||||||
23.2.1996 | 1 120.00 | 0.00% | 1 081 920 | 966 | 1 086.00 | -1.00% | 277 580 | 255 | ||||||
22.2.1996 | 1 120.00 | 0.00% | 695 520 | 621 | 1 091.20 | 0.00% | 159 326 | 145 | ||||||
21.2.1996 | 1 120.00 | 0.00% | 766 080 | 684 | 1 110.00 | -2.00% | 258 034 | 236 | ||||||
20.2.1996 | 1 120.00 | -0.44% | 930 720 | 831 | 1 111.00 | +1.00% | 419 058 | 374 | ||||||
4.3.1996 | 1 120.00 | 0.00% | 971 040 | 867 | 1 122.10 | +1.00% | 483 476 | 436 | ||||||
1.3.1996 | 1 120.00 | +0.90% | 2 895 200 | 2 585 | 1 100.00 | 0.00% | 312 523 | 285 | ||||||
29.9.1995 | 1 120.00 | +1.35% | 2 423 680 | 2 164 | 1 116.00 | +1.00% | 317 238 | 286 | ||||||
22.1.1996 | 1 120.00 | -1.75% | 6 049 120 | 5 401 | 1 059.50 | 0.00% | 166 603 | 149 | ||||||
30.3.1995 | 1 120.00 | 0.00% | 1 518 720 | 1 356 | 1 053.00 | -1.00% | 147 806 | 136 | ||||||
29.3.1995 | 1 120.00 | -386.00% | 981 120 | 876 | 1 090.00 | -6.00% | 141 204 | 128 | ||||||
14.11.1995 | 1 115.00 | -1.32% | 983 430 | 882 | 1 100.00 | -1.00% | 192 998 | 172 | ||||||
29.3.1996 | 1 115.00 | +0.45% | 7 747 020 | 6 948 | 1 100.00 | +1.00% | 288 738 | 263 | ||||||
21.11.1996 | 1 115.00 | +0.81% | 4 312 425 | 3 855 | 1 108.10 | +1.65% | 271 805 | 246 | ||||||
18.11.1996 | 1 115.00 | +5.58% | 1 868 500 | 1 700 | 1 100.00 | +4.80% | 382 934 | 358 | ||||||
6.12.1996 | 1 115.00 | +0.08% | 2 917 790 | 2 605 | 1 100.00 | +0.50% | 409 767 | 369 | ||||||
5.12.1996 | 1 114.00 | +0.36% | 1 024 240 | 920 | 1 100.10 | +0.15% | 313 781 | 284 | ||||||
3.12.1996 | 1 114.00 | +1.27% | 791 300 | 717 | 1 102.30 | +1.22% | 219 964 | 199 | ||||||
18.12.1996 | 1 114.00 | -1.67% | 1 205 100 | 1 075 | 1 110.10 | +0.15% | 249 347 | 226 | ||||||
11.12.1996 | 1 110.00 | 0.00% | 850 500 | 769 | 1 087.00 | +0.43% | 151 208 | 138 | ||||||
10.12.1996 | 1 110.00 | +0.90% | 794 995 | 719 | 1 101.00 | +1.23% | 317 479 | 291 | ||||||
4.12.1996 | 1 110.00 | -0.35% | 2 788 190 | 2 509 | 1 100.00 | -0.19% | 161 062 | 146 | ||||||
25.11.1996 | 1 110.00 | -0.89% | 3 548 530 | 3 206 | 1 082.50 | +1.47% | 662 369 | 591 | ||||||
28.3.1996 | 1 110.00 | 0.00% | 8 767 890 | 7 899 | 1 091.00 | -1.00% | 275 200 | 253 | ||||||
27.3.1996 | 1 110.00 | 0.00% | 2 245 530 | 2 023 | 1 094.00 | +1.00% | 1 159 894 | 1 056 | ||||||
26.3.1996 | 1 110.00 | 0.00% | 927 960 | 836 | 1 085.00 | 0.00% | 271 959 | 249 | ||||||
25.3.1996 | 1 110.00 | +0.90% | 1 254 300 | 1 130 | 1 086.00 | +1.00% | 385 248 | 352 | ||||||
21.3.1996 | 1 110.00 | +0.90% | 2 251 080 | 2 028 | 1 095.00 | -1.00% | 119 270 | 110 | ||||||
29.2.1996 | 1 110.00 | +0.45% | 1 209 900 | 1 090 | 1 098.00 | 0.00% | 578 380 | 528 | ||||||
18.3.1996 | 1 110.00 | -1.33% | 3 709 620 | 3 342 | 1 115.00 | 0.00% | 303 658 | 273 | ||||||
26.2.1996 | 1 110.00 | -0.89% | 1 097 790 | 989 | 1 088.00 | 0.00% | 116 023 | 107 | ||||||
18.4.1996 | 1 110.00 | +1.83% | 5 411 250 | 4 875 | 1 101.00 | +1.00% | 468 679 | 428 | ||||||
15.11.1995 | 1 110.00 | -0.44% | 1 481 850 | 1 335 | 1 101.00 | -1.00% | 173 128 | 156 | ||||||
20.11.1996 | 1 106.00 | +1.09% | 2 259 832 | 2 056 | 1 059.00 | -0.79% | 233 684 | 215 | ||||||
26.11.1996 | 1 105.00 | -0.45% | 1 466 240 | 1 328 | 1 092.00 | -2.07% | 244 741 | 223 | ||||||
28.9.1995 | 1 105.00 | +1.37% | 1 553 630 | 1 406 | 1 110.00 | +3.00% | 260 289 | 238 | ||||||
10.1.1996 | 1 105.00 | -2.64% | 1 738 165 | 1 573 | 1 150.00 | +5.00% | 106 405 | 95 | ||||||
28.2.1996 | 1 105.00 | 0.00% | 1 173 510 | 1 062 | 1 091.00 | 0.00% | 431 883 | 396 | ||||||
27.2.1996 | 1 105.00 | -0.45% | 1 001 130 | 906 | 1 090.00 | +1.00% | 524 802 | 480 | ||||||
20.3.1996 | 1 100.00 | 0.00% | 2 310 000 | 2 100 | 1 083.10 | -1.00% | 202 726 | 185 | ||||||
19.3.1996 | 1 100.00 | -0.90% | 4 594 700 | 4 177 | 1 105.00 | 0.00% | 1 016 077 | 914 | ||||||
22.3.1996 | 1 100.00 | -0.90% | 1 895 300 | 1 723 | 1 091.10 | 0.00% | 229 409 | 211 | ||||||
24.1.1996 | 1 100.00 | 0.00% | 1 677 500 | 1 525 | 1 076.00 | 0.00% | 307 103 | 284 | ||||||
23.1.1996 | 1 100.00 | -1.78% | 1 312 300 | 1 193 | 1 076.00 | -3.00% | 187 831 | 174 | ||||||
29.1.1996 | 1 100.00 | +1.38% | 809 600 | 736 | 1 120.00 | +2.00% | 606 385 | 556 | ||||||
16.11.1995 | 1 100.00 | -0.90% | 4 796 000 | 4 360 | 1 101.00 | 0.00% | 323 472 | 291 | ||||||
27.11.1996 | 1 100.00 | -0.45% | 1 995 400 | 1 814 | 1 080.50 | +0.57% | 278 152 | 252 | ||||||
2.12.1996 | 1 100.00 | +3.28% | 557 896 | 512 | 1 099.00 | +0.99% | 404 044 | 370 | ||||||
9.12.1996 | 1 100.00 | -1.34% | 945 040 | 854 | 1 060.10 | -2.95% | 176 738 | 164 | ||||||
16.12.1996 | 1 100.00 | +0.91% | 890 867 | 811 | 1 087.10 | +0.19% | 207 269 | 191 | ||||||
4.11.1996 | 1 100.00 | -2.22% | 7 891 200 | 7 184 | 1 030.40 | +0.13% | 323 879 | 294 | ||||||
7.11.1996 | 1 100.00 | 0.00% | 4 237 320 | 3 856 | 1 022.40 | +0.41% | 245 925 | 228 | ||||||
6.11.1996 | 1 100.00 | +0.91% | 1 366 675 | 1 255 | 1 071.60 | +0.34% | 165 416 | 154 | ||||||
20.4.1995 | 1 100.00 | +232.00% | 965 800 | 878 | 1 050.00 | 0.00% | 369 297 | 355 | ||||||
11.4.1995 | 1 100.00 | 0.00% | 1 146 200 | 1 042 | 1 098.00 | +6.00% | 365 224 | 337 | ||||||
10.4.1995 | 1 100.00 | +476.00% | 1 210 000 | 1 100 | 1 096.00 | +3.00% | 140 719 | 137 | ||||||
4.4.1996 | 1 095.00 | +1.86% | 1 253 775 | 1 145 | 1 071.00 | +1.00% | 186 293 | 174 | ||||||
19.11.1996 | 1 094.00 | -1.88% | 1 587 212 | 1 439 | 1 065.10 | +2.42% | 198 301 | 181 | ||||||
12.12.1996 | 1 092.00 | -1.62% | 459 732 | 421 | 1 075.00 | -0.53% | 142 768 | 131 | ||||||
13.12.1996 | 1 090.00 | -0.18% | 161 320 | 148 | 1 076.10 | -0.62% | 100 720 | 93 | ||||||
5.11.1996 | 1 090.00 | -0.90% | 3 266 105 | 2 959 | 1 065.10 | -2.83% | 293 288 | 274 | ||||||
11.11.1996 | 1 090.00 | 0.00% | 1 360 320 | 1 248 | 1 072.10 | +0.26% | 156 039 | 143 | ||||||
8.11.1996 | 1 090.00 | -0.90% | 1 374 592 | 1 254 | 1 075.00 | +0.89% | 296 013 | 272 | ||||||
11.4.1996 | 1 090.00 | +0.92% | 1 082 370 | 993 | 1 080.00 | +1.00% | 584 148 | 541 | ||||||
17.4.1996 | 1 090.00 | +0.92% | 6 952 020 | 6 378 | 1 080.00 | +2.00% | 1 006 892 | 931 | ||||||
27.9.1995 | 1 090.00 | +1.86% | 1 585 950 | 1 455 | 1 070.00 | +2.00% | 243 182 | 228 | ||||||
26.1.1996 | 1 085.00 | 0.00% | 4 347 595 | 4 007 | 1 071.00 | +1.00% | 330 461 | 308 | ||||||
25.1.1996 | 1 085.00 | -1.36% | 870 170 | 802 | 1 070.00 | -2.00% | 131 864 | 124 | ||||||
8.1.1996 | 1 085.00 | +4.83% | 5 234 040 | 4 824 | ||||||||||
17.11.1995 | 1 080.00 | -1.81% | 1 641 600 | 1 520 | 1 060.00 | -2.00% | 222 460 | 205 | ||||||
16.4.1996 | 1 080.00 | 0.00% | 723 600 | 670 | 1 070.00 | -1.00% | 313 553 | 295 | ||||||
15.4.1996 | 1 080.00 | +0.93% | 1 679 400 | 1 555 | 1 065.00 | -1.00% | 319 035 | 298 | ||||||
10.4.1996 | 1 080.00 | 0.00% | 643 680 | 596 | 1 070.10 | +1.00% | 382 387 | 356 | ||||||
9.4.1996 | 1 080.00 | 0.00% | 1 021 680 | 946 | 1 061.10 | 0.00% | 260 263 | 245 | ||||||
5.4.1996 | 1 080.00 | -1.36% | 986 040 | 913 | 1 071.10 | 0.00% | 407 757 | 382 | ||||||
1.4.1996 | 1 080.00 | -3.13% | 6 237 000 | 5 775 | 1 075.50 | 0.00% | 443 961 | 404 | ||||||
12.11.1996 | 1 080.00 | -0.91% | 744 395 | 687 | 1 080.00 | -2.50% | 159 578 | 150 | ||||||
3.4.1996 | 1 075.00 | +0.46% | 1 417 925 | 1 319 | 1 077.50 | -3.00% | 175 240 | 165 | ||||||
19.4.1995 | 1 075.00 | +238.00% | 179 525 | 167 | 1 019.00 | 0.00% | 90 614 | 87 | ||||||
28.11.1996 | 1 071.00 | -2.63% | 540 855 | 505 | 1 065.00 | -2.89% | 274 382 | 256 | ||||||
2.4.1996 | 1 070.00 | -0.92% | 7 684 740 | 7 182 | 1 080.00 | -1.00% | 514 839 | 472 | ||||||
12.4.1996 | 1 070.00 | -1.83% | 1 203 750 | 1 125 | 1 071.00 | 0.00% | 2 805 171 | 2 598 | ||||||
26.9.1995 | 1 070.00 | +1.90% | 4 717 630 | 4 409 | 1 052.00 | +3.00% | 176 391 | 168 | ||||||
29.11.1996 | 1 065.00 | -0.56% | 241 755 | 227 | 1 080.00 | +0.88% | 120 020 | 111 | ||||||
31.3.1995 | 1 065.00 | -491.00% | 583 620 | 548 | 1 100.00 | +2.00% | 206 045 | 186 | ||||||
15.11.1996 | 1 056.00 | +3.22% | 1 156 224 | 1 124 | 1 020.10 | +0.83% | 147 986 | 145 | ||||||
14.4.1995 | 1 055.00 | +497.00% | 344 985 | 327 | 1 035.00 | 0.00% | 163 928 | 152 | ||||||
18.4.1995 | 1 050.00 | -47.00% | 337 050 | 321 | 1 048.00 | -4.00% | 116 133 | 112 | ||||||
21.4.1995 | 1 050.00 | -454.00% | 432 600 | 412 | 1 012.50 | -1.00% | 143 903 | 140 | ||||||
7.4.1995 | 1 050.00 | +500.00% | 506 100 | 482 | 1 025.00 | 0.00% | 257 261 | 258 | ||||||
13.11.1996 | 1 050.00 | -2.77% | 2 126 955 | 2 007 | 1 062.00 | +0.02% | 226 656 | 213 | ||||||
25.9.1995 | 1 050.00 | +0.96% | 899 850 | 857 | 1 016.00 | 0.00% | 157 449 | 154 | ||||||
12.4.1995 | 1 045.00 | -500.00% | 632 225 | 605 | 1 075.00 | 0.00% | 240 086 | 222 | ||||||
26.4.1995 | 1 040.00 | 0.00% | 447 200 | 430 | 1 020.00 | 0.00% | 133 460 | 130 | ||||||
25.4.1995 | 1 040.00 | 0.00% | 608 400 | 585 | 1 025.00 | -1.00% | 110 035 | 107 | ||||||
24.4.1995 | 1 040.00 | -95.00% | 496 080 | 477 | 1 030.00 | +1.00% | 117 133 | 113 | ||||||
22.9.1995 | 1 040.00 | +0.97% | 1 311 440 | 1 261 | 1 050.00 | +4.00% | 569 556 | 559 | ||||||
15.12.1995 | 1 035.00 | +3.50% | 2 764 485 | 2 671 | 1 025.00 | +1.00% | 187 659 | 185 | ||||||
21.9.1995 | 1 030.00 | +0.48% | 237 930 | 231 | ||||||||||
20.11.1995 | 1 030.00 | -4.62% | 621 090 | 603 | 981.00 | -3.00% | 166 142 | 158 | ||||||
28.4.1995 | 1 030.00 | 0.00% | 1 536 760 | 1 492 | 1 018.00 | +1.00% | 150 990 | 146 | ||||||
27.4.1995 | 1 030.00 | -96.00% | 1 438 910 | 1 397 | 1 018.00 | 0.00% | 155 649 | 152 | ||||||
3.4.1995 | 1 025.00 | -375.00% | 562 725 | 549 | 1 000.00 | -6.00% | 222 792 | 213 | ||||||
20.9.1995 | 1 025.00 | +0.98% | 307 500 | 300 | ||||||||||
14.11.1996 | 1 023.00 | -2.57% | 2 361 731 | 2 311 | 1 008.00 | -4.88% | 267 198 | 264 | ||||||
13.12.1995 | 1 020.00 | +0.99% | 618 120 | 606 | 1 011.00 | +1.00% | 253 071 | 249 | ||||||
4.5.1995 | 1 020.00 | +99.00% | 408 000 | 400 | 1 004.00 | -1.00% | 115 187 | 115 | ||||||
19.9.1995 | 1 015.00 | +1.50% | 864 780 | 852 | 1 010.00 | 0.00% | 230 040 | 235 | ||||||
12.12.1995 | 1 010.00 | 0.00% | 421 170 | 417 | 1 006.00 | +1.00% | 126 045 | 125 | ||||||
11.12.1995 | 1 010.00 | +1.00% | 1 334 210 | 1 321 | 1 005.00 | +1.00% | 181 185 | 182 | ||||||
3.5.1995 | 1 010.00 | +150.00% | 372 690 | 369 | 1 003.00 | 0.00% | 189 728 | 188 | ||||||
5.5.1995 | 1 010.00 | -98.00% | 425 210 | 421 | 1 000.00 | +1.00% | 95 897 | 95 | ||||||
13.4.1995 | 1 005.00 | -382.00% | 292 455 | 291 | 1 075.00 | 0.00% | 248 126 | 230 | ||||||
6.12.1995 | 1 005.00 | +0.50% | 2 232 105 | 2 221 | 1 020.00 | 0.00% | 270 316 | 273 | ||||||
5.12.1995 | 1 000.00 | 0.00% | 1 066 000 | 1 066 | 988.00 | +1.00% | 182 834 | 185 | ||||||
4.12.1995 | 1 000.00 | 0.00% | 4 232 000 | 4 232 | 980.00 | 0.00% | 167 008 | 170 | ||||||
1.12.1995 | 1 000.00 | 0.00% | 1 701 000 | 1 701 | 985.00 | -1.00% | 149 422 | 152 | ||||||
30.11.1995 | 1 000.00 | +1.01% | 4 346 000 | 4 346 | 995.00 | +2.00% | 213 550 | 215 | ||||||
8.12.1995 | 1 000.00 | 0.00% | 1 250 000 | 1 250 | 990.00 | 0.00% | 194 845 | 197 | ||||||
7.12.1995 | 1 000.00 | -0.49% | 505 000 | 505 | 1 044.50 | 0.00% | 112 149 | 113 | ||||||
14.12.1995 | 1 000.00 | -1.96% | 986 000 | 986 | 1 010.00 | -1.00% | 235 037 | 233 | ||||||
18.9.1995 | 1 000.00 | +0.40% | 719 000 | 719 | 990.00 | 0.00% | 138 415 | 141 | ||||||
27.11.1995 | 1 000.00 | 0.00% | 847 000 | 847 | 992.00 | 0.00% | 128 173 | 131 | ||||||
24.11.1995 | 1 000.00 | +1.41% | 1 143 000 | 1 143 | 997.50 | +1.00% | 148 702 | 152 | ||||||
6.4.1995 | 1 000.00 | +101.00% | 751 000 | 751 | 971.00 | +3.00% | 171 006 | 172 | ||||||
24.7.1995 | 996.00 | +4.95% | 6 205 080 | 6 230 | 1 007.50 | -3.00% | 258 657 | 261 | ||||||
15.9.1995 | 996.00 | +1.11% | 1 019 904 | 1 024 | 1 000.00 | +3.00% | 168 982 | 172 | ||||||
2.5.1995 | 995.00 | -339.00% | 1 537 275 | 1 545 | 1 005.00 | -2.00% | 184 137 | 182 | ||||||
10.5.1995 | 995.00 | 0.00% | 595 010 | 598 | 962.00 | -2.00% | 80 452 | 83 | ||||||
9.5.1995 | 995.00 | -148.00% | 531 330 | 534 | 988.00 | -2.00% | 167 882 | 169 | ||||||
5.4.1995 | 990.00 | +164.00% | 1 480 050 | 1 495 | 1 000.00 | -3.00% | 90 505 | 94 | ||||||
22.5.1995 | 990.00 | +259.00% | 495 000 | 500 | 965.00 | 0.00% | 118 806 | 123 | ||||||
16.5.1995 | 990.00 | +102.00% | 556 380 | 562 | 970.50 | 0.00% | 161 485 | 167 | ||||||
12.5.1995 | 990.00 | 0.00% | 747 450 | 755 | 965.00 | -1.00% | 84 216 | 88 | ||||||
11.5.1995 | 990.00 | -50.00% | 525 690 | 531 | 967.00 | -1.00% | 92 556 | 96 | ||||||
29.11.1995 | 990.00 | +0.20% | 1 448 370 | 1 463 | 980.00 | 0.00% | 190 294 | 195 | ||||||
28.11.1995 | 988.00 | -1.20% | 686 660 | 695 | 994.00 | -1.00% | 130 280 | 134 | ||||||
23.11.1995 | 986.00 | +0.61% | 1 704 794 | 1 729 | 1 000.00 | -3.00% | 68 803 | 71 | ||||||
14.9.1995 | 985.00 | +1.02% | 1 121 915 | 1 139 | 961.00 | 0.00% | 91 580 | 96 | ||||||
18.5.1995 | 985.00 | 0.00% | 425 520 | 432 | 966.00 | +1.00% | 136 690 | 140 | ||||||
17.5.1995 | 985.00 | -50.00% | 621 535 | 631 | 965.00 | 0.00% | 145 448 | 151 | ||||||
15.5.1995 | 980.00 | -101.00% | 1 074 080 | 1 096 | 965.00 | +1.00% | 213 453 | 220 | ||||||
22.11.1995 | 980.00 | +0.10% | 1 902 180 | 1 941 | 961.00 | +2.00% | 383 420 | 383 | ||||||
21.11.1995 | 979.00 | -4.95% | 3 458 807 | 3 533 | 1 000.00 | -6.00% | 339 393 | 345 | ||||||
13.9.1995 | 975.00 | +0.51% | 609 375 | 625 | 953.00 | +1.00% | 84 832 | 89 | ||||||
4.9.1995 | 975.00 | +1.03% | 3 249 675 | 3 333 | 939.00 | 0.00% | 187 631 | 199 | ||||||
4.4.1995 | 974.00 | -497.00% | 1 362 626 | 1 399 | 950.00 | -5.00% | 201 479 | 202 | ||||||
25.8.1995 | 970.00 | +1.04% | 1 096 100 | 1 130 | 912.00 | -1.00% | 154 645 | 164 | ||||||
5.9.1995 | 970.00 | -0.51% | 822 560 | 848 | 950.00 | +1.00% | 132 341 | 139 | ||||||
12.9.1995 | 970.00 | +0.51% | 3 081 690 | 3 177 | 942.00 | +1.00% | 227 901 | 241 | ||||||
28.8.1995 | 967.00 | -0.30% | 1 260 968 | 1 304 | 951.00 | -1.00% | 56 716 | 61 | ||||||
1.9.1995 | 965.00 | +0.94% | 1 247 745 | 1 293 | 960.00 | +1.00% | 114 339 | 121 | ||||||
19.5.1995 | 965.00 | -203.00% | 354 155 | 367 | 960.00 | -1.00% | 147 212 | 153 | ||||||
11.9.1995 | 965.00 | +0.52% | 389 860 | 404 | 936.00 | 0.00% | 97 445 | 104 | ||||||
8.9.1995 | 960.00 | +0.52% | 471 360 | 491 | 934.50 | 0.00% | 172 107 | 183 | ||||||
23.5.1995 | 960.00 | -303.00% | 415 680 | 433 | 960.00 | -1.00% | 111 507 | 117 | ||||||
24.8.1995 | 960.00 | +0.52% | 1 308 480 | 1 363 | 950.00 | 0.00% | 92 416 | 97 | ||||||
22.8.1995 | 959.00 | +0.94% | 519 778 | 542 | 941.00 | +2.00% | 134 485 | 144 | ||||||
31.8.1995 | 956.00 | +2.68% | 1 883 320 | 1 970 | 950.00 | -1.00% | 179 896 | 193 | ||||||
23.8.1995 | 955.00 | -0.41% | 634 120 | 664 | 959.00 | +2.00% | 188 022 | 198 | ||||||
7.9.1995 | 955.00 | +0.52% | 3 288 065 | 3 443 | 932.00 | 0.00% | 125 912 | 134 | ||||||
6.9.1995 | 950.00 | -2.06% | 671 650 | 707 | 940.00 | -1.00% | 95 253 | 101 | ||||||
21.8.1995 | 950.00 | +1.06% | 974 700 | 1 026 | 945.00 | 0.00% | 153 994 | 168 | ||||||
24.5.1995 | 950.00 | -104.00% | 228 950 | 241 | 950.00 | 0.00% | 227 098 | 239 | ||||||
21.7.1995 | 949.00 | +4.97% | 2 242 487 | 2 363 | 1 049.00 | +4.00% | 248 043 | 244 | ||||||
29.5.1995 | 948.00 | +193.00% | 216 144 | 228 | 911.00 | -1.00% | 66 582 | 73 | ||||||
25.7.1995 | 947.00 | -4.91% | 819 155 | 865 | 900.00 | -2.00% | 245 662 | 254 | ||||||
31.5.1995 | 942.00 | +53.00% | 458 754 | 487 | 890.00 | 0.00% | 155 616 | 171 | ||||||
18.8.1995 | 940.00 | +2.17% | 779 260 | 829 | 922.00 | +2.00% | 100 930 | 110 | ||||||
30.5.1995 | 937.00 | -116.00% | 278 289 | 297 | 900.00 | 0.00% | 45 445 | 50 | ||||||
30.8.1995 | 931.00 | +1.30% | 429 191 | 461 | 940.00 | 0.00% | 89 966 | 96 | ||||||
26.5.1995 | 930.00 | +86.00% | 520 800 | 560 | 882.00 | -3.00% | 77 331 | 84 | ||||||
25.5.1995 | 922.00 | -294.00% | 230 500 | 250 | 856.00 | 0.00% | 49 265 | 52 | ||||||
|