CHEMOPETROL GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMOPETROL GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 1 315.00 | 0.00% | 0 | 0 | 1 302.00 | -1.00% | 294 133 | 226 | ||||||
| 22.7.1996 | 1 315.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 177 920 | 136 | ||||||
| 18.9.1996 | 1 305.00 | 0.00% | 1 325 880 | 1 016 | 1 298.40 | -1.00% | 336 998 | 257 | ||||||
| 29.8.1996 | 1 320.00 | 0.00% | 817 080 | 619 | 1 311.10 | 0.00% | 278 457 | 212 | ||||||
| 15.8.1996 | 1 335.00 | 0.00% | 3 916 890 | 2 934 | 1 321.00 | -1.00% | 216 566 | 164 | ||||||
| 11.12.1996 | 1 110.00 | 0.00% | 850 500 | 769 | 1 087.00 | +0.43% | 151 208 | 138 | ||||||
| 11.11.1996 | 1 090.00 | 0.00% | 1 360 320 | 1 248 | 1 072.10 | +0.26% | 156 039 | 143 | ||||||
| 23.9.1996 | 1 303.00 | 0.00% | 1 859 425 | 1 425 | 1 288.00 | -0.14% | 210 091 | 162 | ||||||
| 7.11.1996 | 1 100.00 | 0.00% | 4 237 320 | 3 856 | 1 022.40 | +0.41% | 245 925 | 228 | ||||||
| 5.12.1995 | 1 000.00 | 0.00% | 1 066 000 | 1 066 | 988.00 | +1.00% | 182 834 | 185 | ||||||
| 4.12.1995 | 1 000.00 | 0.00% | 4 232 000 | 4 232 | 980.00 | 0.00% | 167 008 | 170 | ||||||
| 1.12.1995 | 1 000.00 | 0.00% | 1 701 000 | 1 701 | 985.00 | -1.00% | 149 422 | 152 | ||||||
| 12.12.1995 | 1 010.00 | 0.00% | 421 170 | 417 | 1 006.00 | +1.00% | 126 045 | 125 | ||||||
| 8.12.1995 | 1 000.00 | 0.00% | 1 250 000 | 1 250 | 990.00 | 0.00% | 194 845 | 197 | ||||||
| 27.11.1995 | 1 000.00 | 0.00% | 847 000 | 847 | 992.00 | 0.00% | 128 173 | 131 | ||||||
| 10.11.1995 | 1 150.00 | 0.00% | 4 272 250 | 3 715 | 1 135.00 | -1.00% | 320 947 | 289 | ||||||
| 4.3.1996 | 1 120.00 | 0.00% | 971 040 | 867 | 1 122.10 | +1.00% | 483 476 | 436 | ||||||
| 23.2.1996 | 1 120.00 | 0.00% | 1 081 920 | 966 | 1 086.00 | -1.00% | 277 580 | 255 | ||||||
| 22.2.1996 | 1 120.00 | 0.00% | 695 520 | 621 | 1 091.20 | 0.00% | 159 326 | 145 | ||||||
| 21.2.1996 | 1 120.00 | 0.00% | 766 080 | 684 | 1 110.00 | -2.00% | 258 034 | 236 | ||||||
| 16.2.1996 | 1 130.00 | 0.00% | 1 525 500 | 1 350 | 1 121.20 | 0.00% | 259 248 | 231 | ||||||
| 15.2.1996 | 1 130.00 | 0.00% | 1 928 910 | 1 707 | 1 126.10 | 0.00% | 272 688 | 243 | ||||||
| 14.2.1996 | 1 130.00 | 0.00% | 6 156 240 | 5 448 | 1 129.00 | -1.00% | 334 653 | 298 | ||||||
| 15.1.1996 | 1 170.00 | 0.00% | 2 357 550 | 2 015 | 1 200.00 | -1.00% | 322 520 | 277 | ||||||
| 6.2.1996 | 1 165.00 | 0.00% | 1 926 910 | 1 654 | 1 150.00 | +4.00% | 297 447 | 253 | ||||||
| 24.1.1996 | 1 100.00 | 0.00% | 1 677 500 | 1 525 | 1 076.00 | 0.00% | 307 103 | 284 | ||||||
| 26.1.1996 | 1 085.00 | 0.00% | 4 347 595 | 4 007 | 1 071.00 | +1.00% | 330 461 | 308 | ||||||
| 14.5.1996 | 1 240.00 | 0.00% | 7 952 120 | 6 413 | 1 217.50 | 0.00% | 504 039 | 416 | ||||||
| 31.5.1996 | 1 300.00 | 0.00% | 10 102 300 | 7 771 | 1 290.00 | 0.00% | 293 833 | 226 | ||||||
| 30.5.1996 | 1 300.00 | 0.00% | 2 831 400 | 2 178 | 1 299.50 | 0.00% | 769 071 | 593 | ||||||
| 20.5.1996 | 1 335.00 | 0.00% | 10 154 010 | 7 606 | 1 290.00 | +3.00% | 956 427 | 716 | ||||||
| 16.4.1996 | 1 080.00 | 0.00% | 723 600 | 670 | 1 070.00 | -1.00% | 313 553 | 295 | ||||||
| 28.2.1996 | 1 105.00 | 0.00% | 1 173 510 | 1 062 | 1 091.00 | 0.00% | 431 883 | 396 | ||||||
| 20.3.1996 | 1 100.00 | 0.00% | 2 310 000 | 2 100 | 1 083.10 | -1.00% | 202 726 | 185 | ||||||
| 13.3.1996 | 1 135.00 | 0.00% | 4 494 600 | 3 960 | 1 115.00 | -1.00% | 246 272 | 221 | ||||||
| 12.3.1996 | 1 135.00 | 0.00% | 2 360 800 | 2 080 | 1 125.00 | 0.00% | 389 133 | 347 | ||||||
| 11.3.1996 | 1 135.00 | 0.00% | 1 558 355 | 1 373 | 1 120.10 | -1.00% | 339 431 | 304 | ||||||
| 8.3.1996 | 1 135.00 | 0.00% | 1 962 415 | 1 729 | 1 125.00 | +1.00% | 305 037 | 271 | ||||||
| 28.3.1996 | 1 110.00 | 0.00% | 8 767 890 | 7 899 | 1 091.00 | -1.00% | 275 200 | 253 | ||||||
| 27.3.1996 | 1 110.00 | 0.00% | 2 245 530 | 2 023 | 1 094.00 | +1.00% | 1 159 894 | 1 056 | ||||||
| 26.3.1996 | 1 110.00 | 0.00% | 927 960 | 836 | 1 085.00 | 0.00% | 271 959 | 249 | ||||||
| 10.4.1996 | 1 080.00 | 0.00% | 643 680 | 596 | 1 070.10 | +1.00% | 382 387 | 356 | ||||||
| 9.4.1996 | 1 080.00 | 0.00% | 1 021 680 | 946 | 1 061.10 | 0.00% | 260 263 | 245 | ||||||
| 16.8.1995 | 900.00 | 0.00% | 666 000 | 740 | 895.00 | +2.00% | 116 287 | 131 | ||||||
| 14.8.1995 | 880.00 | 0.00% | 462 880 | 526 | 880.00 | -2.00% | 84 227 | 96 | ||||||
| 18.10.1995 | 1 200.00 | 0.00% | 6 742 800 | 5 619 | 1 172.00 | 0.00% | 310 555 | 264 | ||||||
| 17.10.1995 | 1 200.00 | 0.00% | 1 663 200 | 1 386 | 1 182.00 | +1.00% | 151 627 | 129 | ||||||
| 16.10.1995 | 1 200.00 | 0.00% | 1 498 800 | 1 249 | 1 165.00 | -1.00% | 144 730 | 124 | ||||||
| 13.10.1995 | 1 200.00 | 0.00% | 3 463 200 | 2 886 | 1 180.00 | -1.00% | 278 560 | 236 | ||||||
| 12.10.1995 | 1 200.00 | 0.00% | 1 269 600 | 1 058 | 1 180.00 | +1.00% | 220 338 | 185 | ||||||
| 26.10.1995 | 1 190.00 | 0.00% | 1 476 790 | 1 241 | 1 160.00 | -1.00% | 225 507 | 195 | ||||||
| 12.6.1995 | 841.00 | 0.00% | 0 | 0 | 761.00 | +5.00% | 72 410 | 96 | ||||||
| 9.6.1995 | 841.00 | 0.00% | 0 | 0 | 750.00 | -8.00% | 26 670 | 37 | ||||||
| 8.6.1995 | 841.00 | 0.00% | 0 | 0 | 740.50 | -4.00% | 68 135 | 87 | ||||||
| 7.6.1995 | 841.00 | 0.00% | 0 | 0 | 790.00 | -5.00% | 83 594 | 103 | ||||||
| 21.6.1995 | 813.00 | 0.00% | 0 | 0 | 802.00 | +1.00% | 91 328 | 112 | ||||||
| 20.6.1995 | 813.00 | 0.00% | 0 | 0 | 802.00 | +1.00% | 153 830 | 190 | ||||||
| 19.6.1995 | 813.00 | 0.00% | 0 | 0 | 803.00 | +2.00% | 215 582 | 268 | ||||||
| 10.7.1995 | 614.00 | 0.00% | 0 | 0 | 710.00 | +3.00% | 130 453 | 189 | ||||||
| 18.5.1995 | 985.00 | 0.00% | 425 520 | 432 | 966.00 | +1.00% | 136 690 | 140 | ||||||
| 12.5.1995 | 990.00 | 0.00% | 747 450 | 755 | 965.00 | -1.00% | 84 216 | 88 | ||||||
| 10.5.1995 | 995.00 | 0.00% | 595 010 | 598 | 962.00 | -2.00% | 80 452 | 83 | ||||||
| 11.4.1995 | 1 100.00 | 0.00% | 1 146 200 | 1 042 | 1 098.00 | +6.00% | 365 224 | 337 | ||||||
| 28.4.1995 | 1 030.00 | 0.00% | 1 536 760 | 1 492 | 1 018.00 | +1.00% | 150 990 | 146 | ||||||
| 26.4.1995 | 1 040.00 | 0.00% | 447 200 | 430 | 1 020.00 | 0.00% | 133 460 | 130 | ||||||
| 25.4.1995 | 1 040.00 | 0.00% | 608 400 | 585 | 1 025.00 | -1.00% | 110 035 | 107 | ||||||
| 30.3.1995 | 1 120.00 | 0.00% | 1 518 720 | 1 356 | 1 053.00 | -1.00% | 147 806 | 136 | ||||||
| 17.3.1995 | 1 565.00 | 0.00% | 2 054 845 | 1 313 | ||||||||||
| 23.3.1995 | 1 350.00 | 0.00% | 795 150 | 589 | ||||||||||
| 1.3.1995 | 2 030.00 | 0.00% | 282 170 | 139 | ||||||||||
| 12.9.1996 | 1 329.00 | -0.07% | 1 577 523 | 1 187 | 1 322.00 | 0.00% | 500 287 | 377 | ||||||
| 10.9.1996 | 1 328.00 | -0.07% | 1 005 975 | 759 | 1 327.00 | 0.00% | 532 959 | 402 | ||||||
| 16.7.1996 | 1 359.00 | -0.07% | 444 780 | 334 | 1 320.10 | -2.00% | 514 583 | 383 | ||||||
| 12.7.1996 | 1 368.00 | -0.14% | 7 596 000 | 5 544 | 1 357.20 | -1.00% | 244 738 | 180 | ||||||
| 13.12.1996 | 1 090.00 | -0.18% | 161 320 | 148 | 1 076.10 | -0.62% | 100 720 | 93 | ||||||
| 7.8.1996 | 1 332.00 | -0.22% | 1 327 425 | 995 | 1 326.40 | +1.00% | 283 016 | 213 | ||||||
| 6.8.1996 | 1 335.00 | -0.22% | 2 987 354 | 2 233 | 1 303.60 | -1.00% | 269 958 | 205 | ||||||
| 9.10.1996 | 1 275.00 | -0.23% | 3 784 760 | 3 001 | 1 251.00 | +0.32% | 306 363 | 243 | ||||||
| 3.7.1996 | 1 360.00 | -0.29% | 2 681 320 | 1 968 | 1 350.00 | +1.00% | 551 765 | 412 | ||||||
| 6.9.1996 | 1 326.00 | -0.30% | 3 043 170 | 2 295 | 1 325.10 | 0.00% | 296 301 | 224 | ||||||
| 13.9.1996 | 1 325.00 | -0.30% | 1 965 550 | 1 482 | 1 325.00 | 0.00% | 502 403 | 379 | ||||||
| 19.9.1996 | 1 301.00 | -0.30% | 1 670 900 | 1 285 | 1 300.10 | -1.00% | 329 366 | 253 | ||||||
| 28.8.1995 | 967.00 | -0.30% | 1 260 968 | 1 304 | 951.00 | -1.00% | 56 716 | 61 | ||||||
| 4.12.1996 | 1 110.00 | -0.35% | 2 788 190 | 2 509 | 1 100.00 | -0.19% | 161 062 | 146 | ||||||
| 16.9.1996 | 1 320.00 | -0.37% | 1 706 916 | 1 292 | 1 322.00 | 0.00% | 654 235 | 494 | ||||||
| 28.8.1996 | 1 320.00 | -0.37% | 1 697 475 | 1 283 | 1 312.50 | +1.00% | 341 137 | 259 | ||||||
| 9.8.1996 | 1 335.00 | -0.37% | 973 215 | 729 | 1 339.00 | +1.00% | 317 184 | 238 | ||||||
| 14.8.1996 | 1 335.00 | -0.37% | 672 840 | 504 | 1 325.00 | 0.00% | 114 107 | 86 | ||||||
| 22.5.1996 | 1 275.00 | -0.39% | 2 302 650 | 1 806 | 1 265.00 | -1.00% | 622 674 | 482 | ||||||
| 4.6.1996 | 1 200.00 | -0.41% | 12 416 910 | 10 623 | 1 199.00 | -3.00% | 1 144 227 | 950 | ||||||
| 24.10.1996 | 1 195.00 | -0.41% | 938 075 | 785 | 1 170.10 | -0.87% | 195 929 | 165 | ||||||
| 23.8.1995 | 955.00 | -0.41% | 634 120 | 664 | 959.00 | +2.00% | 188 022 | 198 | ||||||
| 2.11.1995 | 1 190.00 | -0.41% | 773 500 | 650 | 1 104.50 | +2.00% | 301 013 | 257 | ||||||
| 29.10.1996 | 1 162.00 | -0.42% | 976 080 | 840 | 1 164.50 | -0.69% | 191 233 | 163 | ||||||
| 16.1.1996 | 1 165.00 | -0.42% | 1 556 440 | 1 336 | 1 132.50 | -4.00% | 183 740 | 164 | ||||||
| 7.2.1996 | 1 160.00 | -0.42% | 3 753 760 | 3 236 | 1 141.00 | -3.00% | 324 068 | 284 | ||||||
| 1.2.1996 | 1 145.00 | -0.43% | 4 571 985 | 3 993 | 1 150.00 | +2.00% | 623 960 | 552 | ||||||
| 9.2.1996 | 1 150.00 | -0.43% | 1 553 650 | 1 351 | 1 140.00 | 0.00% | 353 453 | 310 | ||||||
| 8.2.1996 | 1 155.00 | -0.43% | 3 558 555 | 3 081 | 1 136.00 | 0.00% | 275 642 | 242 | ||||||
| 9.11.1995 | 1 150.00 | -0.43% | 1 105 150 | 961 | 1 131.00 | 0.00% | 213 008 | 189 | ||||||
| 26.4.1996 | 1 150.00 | -0.43% | 6 437 700 | 5 598 | 1 124.00 | -1.00% | 171 856 | 152 | ||||||
| 25.4.1996 | 1 155.00 | -0.43% | 4 479 090 | 3 878 | 1 110.00 | -1.00% | 279 359 | 244 | ||||||
| 6.3.1996 | 1 130.00 | -0.44% | 598 900 | 530 | 1 113.00 | +1.00% | 253 516 | 228 | ||||||
| 15.3.1996 | 1 125.00 | -0.44% | 5 257 125 | 4 673 | 1 115.10 | -2.00% | 429 530 | 386 | ||||||
| 14.3.1996 | 1 130.00 | -0.44% | 793 260 | 702 | 1 115.10 | +2.00% | 843 073 | 740 | ||||||
| 15.11.1995 | 1 110.00 | -0.44% | 1 481 850 | 1 335 | 1 101.00 | -1.00% | 173 128 | 156 | ||||||
| 20.2.1996 | 1 120.00 | -0.44% | 930 720 | 831 | 1 111.00 | +1.00% | 419 058 | 374 | ||||||
| 19.2.1996 | 1 125.00 | -0.44% | 883 125 | 785 | 1 121.10 | -1.00% | 260 609 | 235 | ||||||
| 1.11.1996 | 1 125.00 | -0.44% | 5 524 438 | 5 054 | 1 140.00 | +0.26% | 587 474 | 534 | ||||||
| 16.8.1996 | 1 329.00 | -0.44% | 1 969 578 | 1 482 | 1 300.00 | 0.00% | 215 189 | 163 | ||||||
| 27.11.1996 | 1 100.00 | -0.45% | 1 995 400 | 1 814 | 1 080.50 | +0.57% | 278 152 | 252 | ||||||
| 26.11.1996 | 1 105.00 | -0.45% | 1 466 240 | 1 328 | 1 092.00 | -2.07% | 244 741 | 223 | ||||||
| 27.2.1996 | 1 105.00 | -0.45% | 1 001 130 | 906 | 1 090.00 | +1.00% | 524 802 | 480 | ||||||
| 7.12.1995 | 1 000.00 | -0.49% | 505 000 | 505 | 1 044.50 | 0.00% | 112 149 | 113 | ||||||
| 1.8.1996 | 1 343.00 | -0.51% | 1 643 880 | 1 230 | 1 330.10 | 0.00% | 292 783 | 220 | ||||||
| 4.7.1996 | 1 353.00 | -0.51% | 1 677 106 | 1 234 | 1 354.00 | +1.00% | 364 555 | 270 | ||||||
| 5.9.1995 | 970.00 | -0.51% | 822 560 | 848 | 950.00 | +1.00% | 132 341 | 139 | ||||||
| 31.10.1996 | 1 130.00 | -0.52% | 2 456 330 | 2 203 | 1 100.00 | -3.85% | 201 882 | 184 | ||||||
| 1.10.1996 | 1 315.00 | -0.52% | 821 875 | 625 | 1 315.00 | +0.83% | 554 852 | 424 | ||||||
| 29.11.1996 | 1 065.00 | -0.56% | 241 755 | 227 | 1 080.00 | +0.88% | 120 020 | 111 | ||||||
| 15.7.1996 | 1 360.00 | -0.58% | 1 065 488 | 788 | 1 356.00 | 0.00% | 185 772 | 136 | ||||||
| 2.8.1996 | 1 335.00 | -0.59% | 1 958 376 | 1 466 | 1 325.10 | +1.00% | 256 862 | 192 | ||||||
| 31.7.1996 | 1 350.00 | -0.73% | 1 206 400 | 890 | 1 261.10 | +1.00% | 241 193 | 181 | ||||||
| 10.10.1996 | 1 265.00 | -0.78% | 6 963 532 | 5 566 | 1 242.00 | -0.36% | 368 052 | 293 | ||||||
| 30.9.1996 | 1 322.00 | -0.82% | 1 474 380 | 1 120 | 1 296.00 | +0.72% | 559 338 | 431 | ||||||
| 2.9.1996 | 1 313.00 | -0.83% | 2 615 600 | 1 984 | 1 310.00 | 0.00% | 369 582 | 281 | ||||||
| 17.1.1996 | 1 155.00 | -0.85% | 1 122 660 | 972 | 1 125.00 | +2.00% | 319 536 | 280 | ||||||
| 12.2.1996 | 1 140.00 | -0.86% | 4 824 480 | 4 232 | 1 130.00 | -1.00% | 206 732 | 183 | ||||||
| 29.4.1996 | 1 140.00 | -0.86% | 3 060 900 | 2 685 | 1 126.70 | 0.00% | 211 502 | 188 | ||||||
| 30.4.1996 | 1 130.00 | -0.87% | 3 697 360 | 3 272 | 1 110.00 | -1.00% | 245 761 | 221 | ||||||
| 13.2.1996 | 1 130.00 | -0.87% | 2 336 840 | 2 068 | 1 131.00 | 0.00% | 266 508 | 236 | ||||||
| 2.5.1996 | 1 120.00 | -0.88% | 5 243 840 | 4 682 | 1 118.00 | 0.00% | 373 056 | 334 | ||||||
| 26.2.1996 | 1 110.00 | -0.89% | 1 097 790 | 989 | 1 088.00 | 0.00% | 116 023 | 107 | ||||||
| 25.11.1996 | 1 110.00 | -0.89% | 3 548 530 | 3 206 | 1 082.50 | +1.47% | 662 369 | 591 | ||||||
| 8.11.1996 | 1 090.00 | -0.90% | 1 374 592 | 1 254 | 1 075.00 | +0.89% | 296 013 | 272 | ||||||
| 5.11.1996 | 1 090.00 | -0.90% | 3 266 105 | 2 959 | 1 065.10 | -2.83% | 293 288 | 274 | ||||||
| 19.3.1996 | 1 100.00 | -0.90% | 4 594 700 | 4 177 | 1 105.00 | 0.00% | 1 016 077 | 914 | ||||||
| 22.3.1996 | 1 100.00 | -0.90% | 1 895 300 | 1 723 | 1 091.10 | 0.00% | 229 409 | 211 | ||||||
| 16.11.1995 | 1 100.00 | -0.90% | 4 796 000 | 4 360 | 1 101.00 | 0.00% | 323 472 | 291 | ||||||
| 12.11.1996 | 1 080.00 | -0.91% | 744 395 | 687 | 1 080.00 | -2.50% | 159 578 | 150 | ||||||
| 2.4.1996 | 1 070.00 | -0.92% | 7 684 740 | 7 182 | 1 080.00 | -1.00% | 514 839 | 472 | ||||||
| 26.6.1995 | 753.00 | -0.92% | 240 207 | 319 | 741.00 | -1.00% | 131 249 | 173 | ||||||
| 2.10.1996 | 1 302.00 | -0.98% | 1 065 754 | 818 | 1 281.40 | -0.95% | 298 097 | 230 | ||||||
| 11.7.1996 | 1 370.00 | -1.08% | 3 764 902 | 2 738 | 1 360.00 | +1.00% | 707 057 | 515 | ||||||
| 19.7.1996 | 1 315.00 | -1.12% | 683 800 | 520 | 1 315.00 | 0.00% | 80 997 | 62 | ||||||
| 17.9.1996 | 1 305.00 | -1.13% | 1 642 360 | 1 248 | 1 315.00 | 0.00% | 904 429 | 686 | ||||||
| 7.10.1996 | 1 275.00 | -1.16% | 2 368 965 | 1 849 | 1 275.00 | -0.40% | 336 446 | 266 | ||||||
| 28.11.1995 | 988.00 | -1.20% | 686 660 | 695 | 994.00 | -1.00% | 130 280 | 134 | ||||||
| 30.10.1995 | 1 185.00 | -1.25% | 2 852 295 | 2 407 | 1 161.00 | -2.00% | 165 608 | 143 | ||||||
| 23.4.1996 | 1 180.00 | -1.25% | 2 034 320 | 1 724 | 1 165.00 | +2.00% | 784 506 | 670 | ||||||
| 23.8.1996 | 1 303.00 | -1.28% | 2 582 708 | 1 958 | 1 307.50 | +2.00% | 392 107 | 297 | ||||||
| 14.11.1995 | 1 115.00 | -1.32% | 983 430 | 882 | 1 100.00 | -1.00% | 192 998 | 172 | ||||||
| 18.3.1996 | 1 110.00 | -1.33% | 3 709 620 | 3 342 | 1 115.00 | 0.00% | 303 658 | 273 | ||||||
| 9.12.1996 | 1 100.00 | -1.34% | 945 040 | 854 | 1 060.10 | -2.95% | 176 738 | 164 | ||||||
| 5.4.1996 | 1 080.00 | -1.36% | 986 040 | 913 | 1 071.10 | 0.00% | 407 757 | 382 | ||||||
| 25.1.1996 | 1 085.00 | -1.36% | 870 170 | 802 | 1 070.00 | -2.00% | 131 864 | 124 | ||||||
| 12.12.1996 | 1 092.00 | -1.62% | 459 732 | 421 | 1 075.00 | -0.53% | 142 768 | 131 | ||||||
| 18.12.1996 | 1 114.00 | -1.67% | 1 205 100 | 1 075 | 1 110.10 | +0.15% | 249 347 | 226 | ||||||
| 23.6.1995 | 760.00 | -1.68% | 424 080 | 558 | 758.00 | -5.00% | 241 391 | 315 | ||||||
| 24.4.1996 | 1 160.00 | -1.69% | 2 227 200 | 1 920 | 1 130.00 | -1.00% | 709 308 | 612 | ||||||
| 18.1.1996 | 1 135.00 | -1.73% | 3 629 730 | 3 198 | 1 113.00 | -2.00% | 156 434 | 140 | ||||||
| 13.11.1995 | 1 130.00 | -1.73% | 3 490 570 | 3 089 | 1 133.00 | +2.00% | 344 763 | 303 | ||||||
| 22.1.1996 | 1 120.00 | -1.75% | 6 049 120 | 5 401 | 1 059.50 | 0.00% | 166 603 | 149 | ||||||
| 2.8.1995 | 840.00 | -1.75% | 211 680 | 252 | 835.00 | -3.00% | 161 103 | 193 | ||||||
| 23.1.1996 | 1 100.00 | -1.78% | 1 312 300 | 1 193 | 1 076.00 | -3.00% | 187 831 | 174 | ||||||
| 17.11.1995 | 1 080.00 | -1.81% | 1 641 600 | 1 520 | 1 060.00 | -2.00% | 222 460 | 205 | ||||||
| 12.4.1996 | 1 070.00 | -1.83% | 1 203 750 | 1 125 | 1 071.00 | 0.00% | 2 805 171 | 2 598 | ||||||
| 19.11.1996 | 1 094.00 | -1.88% | 1 587 212 | 1 439 | 1 065.10 | +2.42% | 198 301 | 181 | ||||||
| 11.6.1996 | 1 295.00 | -1.89% | 3 305 000 | 2 545 | 1 290.10 | -1.00% | 374 048 | 286 | ||||||
| 12.6.1996 | 1 270.00 | -1.93% | 1 668 280 | 1 308 | 1 280.00 | -1.00% | 124 544 | 96 | ||||||
| 14.12.1995 | 1 000.00 | -1.96% | 986 000 | 986 | 1 010.00 | -1.00% | 235 037 | 233 | ||||||
| 6.9.1995 | 950.00 | -2.06% | 671 650 | 707 | 940.00 | -1.00% | 95 253 | 101 | ||||||
| 3.10.1996 | 1 275.00 | -2.07% | 6 815 100 | 5 293 | 1 250.00 | -0.58% | 271 866 | 211 | ||||||
| 7.8.1995 | 881.00 | -2.11% | 228 179 | 259 | 853.00 | -4.00% | 41 116 | 48 | ||||||
| 1.6.1995 | 922.00 | -2.12% | 354 970 | 385 | 901.00 | -1.00% | 76 615 | 85 | ||||||
| 4.11.1996 | 1 100.00 | -2.22% | 7 891 200 | 7 184 | 1 030.40 | +0.13% | 323 879 | 294 | ||||||
| 30.10.1996 | 1 136.00 | -2.23% | 3 327 446 | 2 899 | 1 140.00 | -2.72% | 273 889 | 240 | ||||||
| 24.6.1996 | 1 290.00 | -2.27% | 2 021 190 | 1 549 | 1 290.10 | 0.00% | 132 887 | 102 | ||||||
| 25.10.1996 | 1 167.00 | -2.34% | 1 082 980 | 921 | 1 195.00 | -0.50% | 160 677 | 136 | ||||||
| 17.7.1996 | 1 325.00 | -2.50% | 1 241 700 | 930 | 1 321.00 | 0.00% | 207 622 | 155 | ||||||
| 15.10.1996 | 1 160.00 | -2.52% | 4 541 940 | 3 863 | 1 170.00 | -2.25% | 344 709 | 293 | ||||||
| 14.11.1996 | 1 023.00 | -2.57% | 2 361 731 | 2 311 | 1 008.00 | -4.88% | 267 198 | 264 | ||||||
| 23.10.1996 | 1 200.00 | -2.59% | 3 707 440 | 3 028 | 1 200.00 | -1.84% | 196 458 | 164 | ||||||
| 28.11.1996 | 1 071.00 | -2.63% | 540 855 | 505 | 1 065.00 | -2.89% | 274 382 | 256 | ||||||
| 10.1.1996 | 1 105.00 | -2.64% | 1 738 165 | 1 573 | 1 150.00 | +5.00% | 106 405 | 95 | ||||||
| 11.10.1996 | 1 230.00 | -2.76% | 1 672 800 | 1 360 | 1 151.10 | -0.94% | 237 662 | 191 | ||||||
| 13.11.1996 | 1 050.00 | -2.77% | 2 126 955 | 2 007 | 1 062.00 | +0.02% | 226 656 | 213 | ||||||
| 19.8.1996 | 1 290.00 | -2.93% | 741 750 | 575 | 1 307.20 | 0.00% | 344 885 | 262 | ||||||
| 3.11.1995 | 1 155.00 | -2.94% | 4 145 295 | 3 589 | 1 110.00 | -1.00% | 150 030 | 129 | ||||||
| 1.4.1996 | 1 080.00 | -3.13% | 6 237 000 | 5 775 | 1 075.50 | 0.00% | 443 961 | 404 | ||||||
| 14.10.1996 | 1 190.00 | -3.25% | 1 943 414 | 1 631 | 1 181.10 | -3.26% | 162 490 | 135 | ||||||
| 19.10.1995 | 1 160.00 | -3.33% | 784 160 | 676 | 1 150.00 | -2.00% | 184 817 | 160 | ||||||
| 9.8.1995 | 860.00 | -3.37% | 251 980 | 293 | 860.00 | 0.00% | 67 480 | 78 | ||||||
| 7.11.1995 | 1 130.00 | -3.41% | 4 456 720 | 3 944 | 1 105.00 | -2.00% | 192 636 | 173 | ||||||
| 24.9.1996 | 1 258.00 | -3.45% | 2 105 712 | 1 647 | 1 240.00 | -0.73% | 272 903 | 212 | ||||||
| 21.5.1996 | 1 280.00 | -4.11% | 4 610 560 | 3 602 | 1 268.00 | -3.00% | 532 504 | 409 | ||||||
| 28.5.1996 | 1 275.00 | -4.13% | 3 577 650 | 2 806 | 1 280.00 | 0.00% | 640 388 | 495 | ||||||
| 5.6.1995 | 836.00 | -4.56% | 434 720 | 520 | 827.00 | -4.00% | 75 023 | 89 | ||||||
| 20.11.1995 | 1 030.00 | -4.62% | 621 090 | 603 | 981.00 | -3.00% | 166 142 | 158 | ||||||
| 6.10.1995 | 1 185.00 | -4.81% | 1 211 070 | 1 022 | 1 140.00 | -4.00% | 190 453 | 161 | ||||||
| ||||||||||||||
