CHEMOPROJEKT, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1994 | 1 120.00 | -967.00% | 0 | 0 | ||||||||||
16.8.1994 | 1 105.00 | +995.00% | 0 | 0 | ||||||||||
9.5.1994 | 1 100.00 | 0.00% | 8 800 | 8 | ||||||||||
5.5.1994 | 1 100.00 | 0.00% | 24 200 | 22 | ||||||||||
3.5.1994 | 1 100.00 | -717.00% | 56 100 | 51 | ||||||||||
1.3.1994 | 1 100.00 | +1 000.00% | 56 100 | 51 | ||||||||||
22.11.1994 | 1 095.00 | +478.00% | 6 570 | 6 | ||||||||||
11.4.1994 | 1 095.00 | +960.00% | 41 610 | 38 | ||||||||||
23.8.1994 | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 1 080.00 | 0.00% | 4 320 | 4 | ||||||||||
18.4.1994 | 1 080.00 | 0.00% | 5 400 | 5 | ||||||||||
14.4.1994 | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 1 055.00 | +898.00% | 105 500 | 100 | ||||||||||
20.1.1994 | 1 050.00 | +574.00% | 2 100 | 2 | ||||||||||
25.11.1994 | 1 045.00 | -456.00% | 0 | 0 | ||||||||||
21.11.1994 | 1 045.00 | +481.00% | 14 630 | 14 | ||||||||||
11.7.1994 | 1 045.00 | -991.00% | 0 | 0 | ||||||||||
27.1.1994 | 1 040.00 | -995.00% | 0 | 0 | ||||||||||
22.3.1994 | 1 035.00 | -1 000.00% | 0 | 0 | ||||||||||
|