CHEMOPROJEKT, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1994 | 1 000.00 | +70.00% | 16 000 | 16 | ||||||||||
24.2.1994 | 1 000.00 | -99.00% | 16 000 | 16 | ||||||||||
14.11.1994 | 905.00 | 0.00% | 15 385 | 17 | ||||||||||
1.8.1994 | 1 000.00 | +152.00% | 15 000 | 15 | ||||||||||
11.4.1995 | 593.00 | -496.00% | 14 825 | 25 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 1 045.00 | +481.00% | 14 630 | 14 | ||||||||||
28.9.1994 | 901.00 | 0.00% | 14 416 | 16 | ||||||||||
7.10.1994 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||||||
6.6.1994 | 920.00 | -935.00% | 11 960 | 13 | ||||||||||
26.4.1994 | 1 185.00 | +972.00% | 11 850 | 10 | ||||||||||
24.5.1994 | 1 125.00 | -1 000.00% | 11 250 | 10 | ||||||||||
8.12.1994 | 897.00 | -497.00% | 8 970 | 10 | ||||||||||
9.5.1994 | 1 100.00 | 0.00% | 8 800 | 8 | ||||||||||
27.11.1995 | 470.00 | +0.21% | 8 460 | 18 | +5.00% | 0 | 0 | |||||||
26.1.1995 | 939.00 | +491.00% | 8 451 | 9 | 1 080.00 | +3.00% | 15 120 | 14 | ||||||
29.11.1994 | 993.00 | -497.00% | 7 944 | 8 | ||||||||||
14.6.1995 | 330.00 | +3.44% | 7 920 | 24 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 944.00 | -493.00% | 7 552 | 8 | ||||||||||
13.9.1994 | 901.00 | +404.00% | 7 208 | 8 | ||||||||||
22.11.1994 | 1 095.00 | +478.00% | 6 570 | 6 | ||||||||||
|