CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1994 | 1 015.00 | -977.00% | 0 | 0 | ||||||||||
10.3.1994 | 1 200.00 | -977.00% | 18 000 | 15 | ||||||||||
15.2.1994 | 1 120.00 | -967.00% | 0 | 0 | ||||||||||
6.6.1994 | 920.00 | -935.00% | 11 960 | 13 | ||||||||||
17.3.1994 | 1 150.00 | -800.00% | 4 600 | 4 | ||||||||||
3.5.1994 | 1 100.00 | -717.00% | 56 100 | 51 | ||||||||||
12.7.1994 | 980.00 | -622.00% | 3 920 | 4 | ||||||||||
13.6.1994 | 780.00 | -579.00% | 3 900 | 5 | ||||||||||
19.5.1995 | 570.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 950.00 | -500.00% | 0 | 0 | ||||||||||
23.5.1995 | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 726.00 | -497.00% | 5 082 | 7 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 764.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1995 | 936.00 | -497.00% | 4 680 | 5 | 1 025.50 | -6.00% | 4 102 | 4 | ||||||
8.12.1994 | 897.00 | -497.00% | 8 970 | 10 | ||||||||||
29.11.1994 | 993.00 | -497.00% | 7 944 | 8 | ||||||||||
11.4.1995 | 593.00 | -496.00% | 14 825 | 25 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 804.00 | -496.00% | 0 | 0 | ||||||||||
3.4.1995 | 690.00 | -495.00% | 5 520 | 8 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 846.00 | -494.00% | 0 | 0 | ||||||||||
|