CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	548.00	+9.81%	0	0		+10.00%	0	0
9.8.1996	413.00	0.00%	0	0		+10.00%	0	0
26.6.1996	366.00	0.00%	0	0		+10.00%	0	0
24.6.1996	366.00	0.00%	0	0		+10.00%	0	0
21.6.1996	366.00	0.00%	0	0		+10.00%	0	0
18.4.1996	450.00	-7.02%	4 500	10		+10.00%	0	0
17.4.1996	484.00	0.00%	0	0		+10.00%	0	0
16.4.1996	484.00	0.00%	0	0		+10.00%	0	0
15.4.1996	484.00	0.00%	0	0		+10.00%	0	0
16.11.1995	389.00	+9.88%	0	0		+10.00%	0	0
15.11.1995	354.00	0.00%	0	0		+10.00%	0	0
14.11.1995	354.00	0.00%	0	0		+10.00%	0	0
10.11.1995	322.00	0.00%	0	0		+10.00%	0	0
13.7.1995	323.00	0.00%	0	0		+10.00%	0	0
28.6.1995	276.00	-4.82%	1 380	5		+10.00%	0	0
13.1.1995			0	0	1 100.00	+10.00%	16 500	15
28.6.2001					477.50	+9.99%	0	0
30.5.2001					313.60	+9.99%	0	0
29.5.2001					285.10	+9.99%	0	0
26.6.2000					957.50	+9.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›