CHEMOPROJEKT, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | 0 | 0 | 1 150.00 | +2.00% | 22 500 | 20 | ||||||||
| 27.1.1995 | 985.00 | +489.00% | 0 | 0 | 1 100.00 | +1.00% | 15 260 | 14 | ||||||
| 23.1.1995 | 0 | 0 | 1 100.00 | +2.00% | 10 750 | 10 | ||||||||
| 19.1.1995 | 0 | 0 | 1 100.00 | 0.00% | 16 500 | 15 | ||||||||
| 18.1.1995 | 0 | 0 | 1 100.00 | -2.00% | 11 000 | 10 | ||||||||
| 13.1.1995 | 0 | 0 | 1 100.00 | +10.00% | 16 500 | 15 | ||||||||
| 26.1.1995 | 939.00 | +491.00% | 8 451 | 9 | 1 080.00 | +3.00% | 15 120 | 14 | ||||||
| 3.2.1995 | 0 | 0 | 1 078.00 | +9.00% | 61 820 | 58 | ||||||||
| 9.2.1995 | 0 | 0 | 1 070.00 | +2.00% | 21 400 | 20 | ||||||||
| 8.2.1995 | 0 | 0 | 1 050.00 | +9.00% | 5 250 | 5 | ||||||||
| 24.1.1995 | 0 | 0 | 1 050.00 | -2.00% | 5 250 | 5 | ||||||||
| 30.1.1995 | 936.00 | -497.00% | 4 680 | 5 | 1 025.50 | -6.00% | 4 102 | 4 | ||||||
| 1.2.1995 | 0 | 0 | 1 000.00 | -4.00% | 46 225 | 46 | ||||||||
| 10.1.1995 | 0 | 0 | 1 000.00 | +1.00% | 36 000 | 36 | ||||||||
| 14.2.1995 | 0 | 0 | 981.00 | 0.00% | 5 886 | 6 | ||||||||
| 28.11.1997 | 691.00 | +9.85% | 4 146 | 6 | ||||||||||
| 16.2.1998 | 690.00 | 0.00% | 27 600 | 40 | ||||||||||
| 14.9.1998 | 680.00 | +8.97% | 8 840 | 13 | ||||||||||
| 11.9.1998 | 624.00 | 0.00% | 624 | 1 | ||||||||||
| 10.9.1998 | 624.00 | 0.00% | 624 | 1 | ||||||||||
| ||||||||||||||
