CHEMOPROJEKT, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 0 | 0 | 1 078.00 | +9.00% | 61 820 | 58 | ||||||||
| 1.2.1995 | 0 | 0 | 1 000.00 | -4.00% | 46 225 | 46 | ||||||||
| 10.1.1995 | 0 | 0 | 1 000.00 | +1.00% | 36 000 | 36 | ||||||||
| 20.5.1997 | 413.00 | 0.00% | 0 | 0 | 465.00 | +5.66% | 32 530 | 67 | ||||||
| 9.10.1997 | 501.00 | -0.09% | 32 064 | 64 | ||||||||||
| 1.12.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 29 750 | 70 | ||||||
| 16.2.1998 | 690.00 | 0.00% | 27 600 | 40 | ||||||||||
| 16.1.1995 | 0 | 0 | 1 150.00 | +2.00% | 22 500 | 20 | ||||||||
| 9.2.1995 | 0 | 0 | 1 070.00 | +2.00% | 21 400 | 20 | ||||||||
| 30.5.1996 | 450.00 | -2.17% | 32 850 | 73 | 405.00 | 0.00% | 19 454 | 48 | ||||||
| 26.8.1998 | 413.00 | +8.09% | 18 289 | 45 | ||||||||||
| 19.1.1995 | 0 | 0 | 1 100.00 | 0.00% | 16 500 | 15 | ||||||||
| 13.1.1995 | 0 | 0 | 1 100.00 | +10.00% | 16 500 | 15 | ||||||||
| 27.1.1995 | 985.00 | +489.00% | 0 | 0 | 1 100.00 | +1.00% | 15 260 | 14 | ||||||
| 26.1.1995 | 939.00 | +491.00% | 8 451 | 9 | 1 080.00 | +3.00% | 15 120 | 14 | ||||||
| 3.11.1997 | 465.70 | -0.45% | 14 391 | 31 | ||||||||||
| 24.7.1996 | 366.00 | 0.00% | 0 | 0 | 440.50 | -8.00% | 13 215 | 30 | ||||||
| 10.2.1997 | 499.00 | +4.83% | 0 | 0 | 415.20 | -0.55% | 11 971 | 29 | ||||||
| 11.7.1996 | 366.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 11 520 | 24 | ||||||
| 16.3.1998 | 550.00 | 0.00% | 11 000 | 20 | ||||||||||
| ||||||||||||||
