CHEMOPROJEKT, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 381.00 | -9.92% | 59 055 | 155 | 0.00% | 0 | 0 | |||||||
| 27.6.1994 | 1 055.00 | +898.00% | 105 500 | 100 | ||||||||||
| 19.5.1994 | 1 250.00 | +416.00% | 107 500 | 86 | ||||||||||
| 30.5.1996 | 450.00 | -2.17% | 32 850 | 73 | 405.00 | 0.00% | 19 454 | 48 | ||||||
| 16.5.1994 | 1 185.00 | +972.00% | 85 320 | 72 | ||||||||||
| 18.3.1996 | 340.00 | -0.58% | 22 100 | 65 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 400.00 | +8.40% | 25 600 | 64 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 500.00 | 0.00% | 28 000 | 56 | 0.00% | 0 | ||||||||
| 25.3.1996 | 336.00 | +9.80% | 18 480 | 55 | 325.00 | -4.00% | 2 797 | 9 | ||||||
| 17.5.1994 | 1 200.00 | +126.00% | 63 600 | 53 | ||||||||||
| 3.5.1994 | 1 100.00 | -717.00% | 56 100 | 51 | ||||||||||
| 1.3.1994 | 1 100.00 | +1 000.00% | 56 100 | 51 | ||||||||||
| 23.1.1997 | 500.00 | +0.60% | 20 500 | 41 | -0.24% | 0 | ||||||||
| 10.5.1994 | 1 200.00 | +909.00% | 48 000 | 40 | ||||||||||
| 13.5.1996 | 537.00 | +9.81% | 20 943 | 39 | -2.00% | 0 | 0 | |||||||
| 11.4.1994 | 1 095.00 | +960.00% | 41 610 | 38 | ||||||||||
| 10.6.1996 | 366.00 | -9.85% | 13 542 | 37 | 0.00% | 0 | 0 | |||||||
| 1.2.1994 | 1 140.00 | +961.00% | 42 180 | 37 | ||||||||||
| 4.4.1996 | 440.00 | +10.00% | 15 840 | 36 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 905.00 | 0.00% | 31 675 | 35 | ||||||||||
| ||||||||||||||
