CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 550.00 | +8.91% | 3 300 | 6 | 513.00 | +2.60% | 513 | 1 | ||||||
| 23.12.1996 | 500.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 914 | 2 | ||||||
| 19.4.1996 | 450.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 870 | 2 | ||||||
| 19.10.1995 | 201.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
| 20.12.1996 | 500.00 | 0.00% | 0 | 0 | 457.00 | +9.85% | 1 371 | 3 | ||||||
| 2.7.1996 | 366.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 1 233 | 3 | ||||||
| 12.6.1996 | 366.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 230 | 3 | ||||||
| 14.10.1996 | 505.00 | 0.00% | 0 | 0 | 510.00 | -1.92% | 2 040 | 4 | ||||||
| 10.12.1996 | 450.00 | 0.00% | 0 | 0 | 592.00 | +9.83% | 2 368 | 4 | ||||||
| 29.11.1996 | 420.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 804 | 4 | ||||||
| 13.9.1996 | 505.00 | 0.00% | 0 | 0 | 502.50 | +2.00% | 2 010 | 4 | ||||||
| 11.9.1996 | 501.00 | 0.00% | 0 | 0 | 470.30 | -4.00% | 1 881 | 4 | ||||||
| 3.6.1996 | 451.00 | +0.22% | 12 177 | 27 | 394.00 | +2.00% | 1 576 | 4 | ||||||
| 25.4.1996 | 445.00 | +9.87% | 11 125 | 25 | 400.50 | -8.00% | 1 602 | 4 | ||||||
| 15.12.1995 | 381.00 | 0.00% | 0 | 0 | 386.00 | -6.00% | 1 544 | 4 | ||||||
| 30.1.1995 | 936.00 | -497.00% | 4 680 | 5 | 1 025.50 | -6.00% | 4 102 | 4 | ||||||
| 19.12.1996 | 500.00 | 0.00% | 7 000 | 14 | 416.00 | 0.00% | 2 080 | 5 | ||||||
| 24.10.1996 | 550.00 | 0.00% | 3 850 | 7 | 513.00 | 0.00% | 2 565 | 5 | ||||||
| 9.9.1996 | 501.00 | +5.47% | 4 509 | 9 | 466.30 | -5.00% | 2 332 | 5 | ||||||
| 15.8.1996 | 499.00 | +9.91% | 3 992 | 8 | 485.00 | 0.00% | 2 425 | 5 | ||||||
| ||||||||||||||
