CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1998 | 410.00 | 0.00% | 410 | 1 | ||||||||||
| 10.9.1998 | 624.00 | 0.00% | 624 | 1 | ||||||||||
| 11.9.1998 | 624.00 | 0.00% | 624 | 1 | ||||||||||
| 11.11.1998 | 486.20 | -1.25% | 486 | 1 | ||||||||||
| 13.8.1998 | 178.00 | -9.64% | 178 | 1 | ||||||||||
| 17.10.1996 | 550.00 | +8.91% | 3 300 | 6 | 513.00 | +2.60% | 513 | 1 | ||||||
| 15.4.1998 | 450.00 | -10.00% | 900 | 2 | ||||||||||
| 23.12.1996 | 500.00 | 0.00% | 0 | 0 | 457.00 | 0.00% | 914 | 2 | ||||||
| 19.4.1996 | 450.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 870 | 2 | ||||||
| 19.10.1995 | 201.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
| 20.12.1996 | 500.00 | 0.00% | 0 | 0 | 457.00 | +9.85% | 1 371 | 3 | ||||||
| 2.7.1996 | 366.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 1 233 | 3 | ||||||
| 12.6.1996 | 366.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 230 | 3 | ||||||
| 23.6.1998 | 400.00 | -9.09% | 1 600 | 4 | ||||||||||
| 30.6.1998 | 309.00 | -9.78% | 1 236 | 4 | ||||||||||
| 29.4.1998 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 9.4.1998 | 500.00 | -4.76% | 2 000 | 4 | ||||||||||
| 4.3.1998 | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| 29.10.1997 | 447.80 | -3.80% | 1 791 | 4 | ||||||||||
| 21.10.1997 | 441.80 | -4.88% | 1 767 | 4 | ||||||||||
| ||||||||||||||
