CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 576.00 | +2 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 480.00 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 829.00 | +1 997.00% | 0 | 0 | ||||||||||
14.12.1993 | 691.00 | +1 996.00% | 0 | 0 | ||||||||||
21.6.1994 | 968.00 | +1 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 880.00 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 1 210.00 | +1 000.00% | 35 090 | 29 | ||||||||||
1.3.1994 | 1 100.00 | +1 000.00% | 56 100 | 51 | ||||||||||
8.2.1994 | 1 375.00 | +1 000.00% | 20 625 | 15 | ||||||||||
25.1.1994 | 1 155.00 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 903.00 | +998.00% | 0 | 0 | ||||||||||
18.1.1994 | 993.00 | +996.00% | 0 | 0 | ||||||||||
16.8.1994 | 1 105.00 | +995.00% | 0 | 0 | ||||||||||
7.7.1994 | 1 160.00 | +995.00% | 0 | 0 | ||||||||||
8.3.1994 | 1 330.00 | +991.00% | 30 590 | 23 | ||||||||||
7.4.1994 | 999.00 | +990.00% | 0 | 0 | ||||||||||
11.1.1994 | 821.00 | +990.00% | 3 284 | 4 | ||||||||||
1.9.1994 | 866.00 | +989.00% | 0 | 0 | ||||||||||
29.3.1994 | 922.00 | +989.00% | 0 | 0 | ||||||||||
16.5.1994 | 1 185.00 | +972.00% | 85 320 | 72 | ||||||||||
|