CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 320.00 | +1.58% | 4 160 | 13 | 250.00 | -10.00% | 2 000 | 8 | ||||||
21.6.1995 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 315.00 | +0.31% | 3 780 | 12 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 409.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.5.1995 | 430.00 | -293.00% | 2 150 | 5 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 690.00 | -495.00% | 5 520 | 8 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 764.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 249.00 | +4.62% | 996 | 4 | -7.00% | 0 | 0 | |||||||
2.6.1995 | 409.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.12.1995 | 470.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.12.1995 | 381.00 | 0.00% | 0 | 0 | 386.00 | -6.00% | 1 544 | 4 | ||||||
16.2.1995 | -6.00% | 0 | 0 | |||||||||||
30.1.1995 | 936.00 | -497.00% | 4 680 | 5 | 1 025.50 | -6.00% | 4 102 | 4 | ||||||
11.10.1995 | 246.00 | -4.65% | 0 | 0 | 247.00 | -5.00% | 1 235 | 5 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
|