CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	366.00	0.00%	0	0		+17.00%	0	0
9.12.1996	450.00	+6.88%	4 500	10		+10.00%	0
17.9.1996	505.00	0.00%	0	0	607.00	+10.00%	4 249	7
16.9.1996	505.00	0.00%	0	0		+10.00%	0	0
19.8.1996	548.00	+9.81%	0	0		+10.00%	0	0
9.8.1996	413.00	0.00%	0	0		+10.00%	0	0
26.6.1996	366.00	0.00%	0	0		+10.00%	0	0
24.6.1996	366.00	0.00%	0	0		+10.00%	0	0
21.6.1996	366.00	0.00%	0	0		+10.00%	0	0
18.4.1996	450.00	-7.02%	4 500	10		+10.00%	0	0
17.4.1996	484.00	0.00%	0	0		+10.00%	0	0
16.4.1996	484.00	0.00%	0	0		+10.00%	0	0
15.4.1996	484.00	0.00%	0	0		+10.00%	0	0
16.11.1995	389.00	+9.88%	0	0		+10.00%	0	0
15.11.1995	354.00	0.00%	0	0		+10.00%	0	0
14.11.1995	354.00	0.00%	0	0		+10.00%	0	0
10.11.1995	322.00	0.00%	0	0		+10.00%	0	0
13.7.1995	323.00	0.00%	0	0		+10.00%	0	0
28.6.1995	276.00	-4.82%	1 380	5		+10.00%	0	0
13.1.1995			0	0	1 100.00	+10.00%	16 500	15
‹‹ First 60     Next 20 ›