CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 366.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
25.8.1997 | +10.00% | 0 | ||||||||||||
22.8.1997 | +10.00% | 0 | ||||||||||||
9.12.1996 | 450.00 | +6.88% | 4 500 | 10 | +10.00% | 0 | ||||||||
17.9.1996 | 505.00 | 0.00% | 0 | 0 | 607.00 | +10.00% | 4 249 | 7 | ||||||
16.9.1996 | 505.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 548.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 413.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.6.1996 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1996 | 450.00 | -7.02% | 4 500 | 10 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 484.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 484.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 484.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 389.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 354.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 354.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 322.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|