CHEMOPROJEKT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	267.00	+9.87%	2 136	8		0.00%	0	0
10.8.1995	276.00	-4.82%	0	0		0.00%	0	0
30.6.1995	276.00	0.00%	0	0		0.00%	0	0
29.6.1995	276.00	0.00%	0	0		0.00%	0	0
28.6.1995	276.00	-4.82%	1 380	5		+10.00%	0	0
3.7.1995	280.00	+1.44%	3 920	14		0.00%	0	0
26.6.1995	289.00	-4.93%	0	0		-5.00%	0	0
9.8.1995	290.00	-4.91%	0	0		0.00%	0	0
27.6.1995	290.00	+0.34%	1 450	5		+5.00%	0	0
8.11.1995	293.00	0.00%	0	0		0.00%	0	0
7.11.1995	293.00	0.00%	0	0		0.00%	0	0
6.11.1995	293.00	+9.73%	0	0		0.00%	0	0
10.7.1995	294.00	0.00%	0	0		0.00%	0	0
4.7.1995	294.00	+5.00%	0	0		-5.00%	0	0
23.6.1995	304.00	-5.00%	0	0		0.00%	0	0
8.8.1995	305.00	0.00%	0	0		0.00%	0	0
7.8.1995	305.00	0.00%	0	0		0.00%	0	0
4.8.1995	305.00	-4.98%	3 050	10		0.00%	0	0
22.3.1996	306.00	0.00%	0	0		+9.00%	0	0
21.3.1996	306.00	-10.00%	0	0	298.50	-8.00%	5 672	19
11.7.1995	308.00	+4.76%	0	0		0.00%	0	0
15.6.1995	314.00	-4.84%	0	0		0.00%	0	0
21.6.1995	315.00	0.00%	0	0		-10.00%	0	0
20.6.1995	315.00	0.00%	0	0		-10.00%	0	0
19.6.1995	315.00	0.00%	0	0		-10.00%	0	0
16.6.1995	315.00	+0.31%	3 780	12		-10.00%	0	0
13.6.1995	319.00	-4.77%	0	0		0.00%	0	0
22.6.1995	320.00	+1.58%	4 160	13	250.00	-10.00%	2 000	8
3.8.1995	321.00	-4.74%	0	0		0.00%	0	0
10.11.1995	322.00	0.00%	0	0		+10.00%	0	0
9.11.1995	322.00	+9.89%	0	0		+1.00%	0	0
14.7.1995	323.00	0.00%	0	0		0.00%	0	0
13.7.1995	323.00	0.00%	0	0		+10.00%	0	0
12.7.1995	323.00	+4.87%	0	0		0.00%	0	0
14.6.1995	330.00	+3.44%	7 920	24		0.00%	0	0
12.6.1995	335.00	-4.82%	0	0		0.00%	0	0
27.3.1996	336.00	0.00%	0	0		0.00%	0	0
26.3.1996	336.00	0.00%	0	0		0.00%	0	0
25.3.1996	336.00	+9.80%	18 480	55	325.00	-4.00%	2 797	9
2.8.1995	337.00	-4.80%	0	0		0.00%	0	0
20.7.1995	339.00	0.00%	0	0		0.00%	0	0
19.7.1995	339.00	0.00%	0	0		0.00%	0	0
18.7.1995	339.00	0.00%	0	0		0.00%	0	0
17.7.1995	339.00	+4.95%	0	0		0.00%	0	0
20.3.1996	340.00	0.00%	0	0		0.00%	0	0
19.3.1996	340.00	0.00%	0	0		0.00%	0	0
18.3.1996	340.00	-0.58%	22 100	65		0.00%	0	0
15.3.1996	342.00	0.00%	0	0		0.00%	0	0
14.3.1996	342.00	-10.00%	0	0		0.00%	0	0
9.6.1995	352.00	-4.86%	0	0		0.00%	0	0
1.8.1995	354.00	0.00%	1 770	5		0.00%	0	0
31.7.1995	354.00	-4.83%	0	0		0.00%	0	0
15.11.1995	354.00	0.00%	0	0		+10.00%	0	0
14.11.1995	354.00	0.00%	0	0		+10.00%	0	0
13.11.1995	354.00	+9.93%	1 770	5		-2.00%	0	0
21.7.1995	355.00	+4.71%	0	0		0.00%	0	0
24.7.1996	366.00	0.00%	0	0	440.50	-8.00%	13 215	30
23.7.1996	366.00	0.00%	0	0		+5.00%	0	0
22.7.1996	366.00	0.00%	0	0	457.50	-5.00%	3 660	8
19.7.1996	366.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›