CHEMOPROJEKT, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1998 | 550.00 | 0.00% | 5 500 | 10 | ||||||||||
1.7.1996 | 366.00 | 0.00% | 0 | 0 | 410.50 | 0.00% | 4 105 | 10 | ||||||
15.7.1996 | 366.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 4 800 | 10 | ||||||
6.9.1995 | 235.00 | 0.00% | 0 | 0 | 244.50 | +2.00% | 2 445 | 10 | ||||||
18.1.1995 | 0 | 0 | 1 100.00 | -2.00% | 11 000 | 10 | ||||||||
23.1.1995 | 0 | 0 | 1 100.00 | +2.00% | 10 750 | 10 | ||||||||
8.2.1996 | 462.00 | +10.00% | 7 854 | 17 | 407.00 | +6.00% | 3 517 | 9 | ||||||
25.3.1996 | 336.00 | +9.80% | 18 480 | 55 | 325.00 | -4.00% | 2 797 | 9 | ||||||
11.4.1996 | 484.00 | +10.00% | 13 068 | 27 | 280.00 | -10.00% | 2 520 | 9 | ||||||
22.4.1997 | 413.00 | 0.00% | 0 | 0 | 430.00 | -1.14% | 3 870 | 9 | ||||||
4.6.1997 | 487.50 | +3.72% | 4 388 | 9 | ||||||||||
24.8.1998 | 342.00 | +9.96% | 3 078 | 9 | ||||||||||
25.8.1998 | 376.00 | +9.94% | 3 008 | 8 | ||||||||||
12.9.1997 | 532.50 | 0.00% | 4 260 | 8 | ||||||||||
4.7.1996 | 366.00 | 0.00% | 0 | 0 | 390.50 | -5.00% | 3 124 | 8 | ||||||
22.7.1996 | 366.00 | 0.00% | 0 | 0 | 457.50 | -5.00% | 3 660 | 8 | ||||||
27.9.1996 | 504.00 | 0.00% | 0 | 0 | 608.00 | +0.11% | 4 862 | 8 | ||||||
12.10.1995 | 234.00 | -4.87% | 0 | 0 | 260.00 | +5.00% | 2 080 | 8 | ||||||
22.6.1995 | 320.00 | +1.58% | 4 160 | 13 | 250.00 | -10.00% | 2 000 | 8 | ||||||
17.9.1996 | 505.00 | 0.00% | 0 | 0 | 607.00 | +10.00% | 4 249 | 7 | ||||||
2.10.1997 | 542.30 | -9.61% | 3 796 | 7 | ||||||||||
30.4.1997 | 413.00 | 0.00% | 0 | 0 | 428.00 | -4.03% | 2 996 | 7 | ||||||
27.8.1998 | 410.00 | +0.88% | 2 870 | 7 | ||||||||||
20.11.1998 | 491.20 | -0.24% | 3 438 | 7 | ||||||||||
5.6.1997 | 536.00 | +9.94% | 3 216 | 6 | ||||||||||
28.11.1997 | 691.00 | +9.85% | 4 146 | 6 | ||||||||||
14.2.1995 | 0 | 0 | 981.00 | 0.00% | 5 886 | 6 | ||||||||
28.11.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | -4.00% | 2 125 | 5 | ||||||
24.11.1995 | 469.00 | 0.00% | 0 | 0 | 422.50 | +9.00% | 2 113 | 5 | ||||||
1.11.1995 | 243.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 1 250 | 5 | ||||||
24.1.1995 | 0 | 0 | 1 050.00 | -2.00% | 5 250 | 5 | ||||||||
8.2.1995 | 0 | 0 | 1 050.00 | +9.00% | 5 250 | 5 | ||||||||
20.2.1998 | 621.00 | -7.72% | 3 105 | 5 | ||||||||||
27.2.1998 | 554.00 | -9.91% | 2 770 | 5 | ||||||||||
31.3.1998 | 550.00 | 0.00% | 2 750 | 5 | ||||||||||
10.6.1997 | 543.50 | -0.63% | 2 718 | 5 | ||||||||||
31.7.1997 | 383.00 | -5.19% | 1 915 | 5 | ||||||||||
25.7.1997 | 394.20 | -8.32% | 1 971 | 5 | ||||||||||
18.7.1997 | 419.70 | -9.60% | 2 099 | 5 | ||||||||||
3.6.1997 | 470.00 | 0.00% | 2 350 | 5 | ||||||||||
16.5.1997 | 413.00 | 0.00% | 0 | 0 | 462.00 | +1.31% | 2 310 | 5 | ||||||
10.10.1997 | 457.00 | -8.78% | 2 285 | 5 | ||||||||||
7.10.1997 | 501.50 | 0.00% | 2 508 | 5 | ||||||||||
13.11.1997 | 478.50 | +0.31% | 2 393 | 5 | ||||||||||
19.12.1996 | 500.00 | 0.00% | 7 000 | 14 | 416.00 | 0.00% | 2 080 | 5 | ||||||
14.3.1997 | 432.00 | 0.00% | 0 | 0 | 429.00 | +0.23% | 2 145 | 5 | ||||||
10.3.1997 | 432.00 | +0.46% | 6 048 | 14 | 428.00 | 0.00% | 2 140 | 5 | ||||||
27.3.1997 | 411.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 2 043 | 5 | ||||||
24.10.1996 | 550.00 | 0.00% | 3 850 | 7 | 513.00 | 0.00% | 2 565 | 5 | ||||||
7.5.1998 | 440.00 | -2.22% | 2 200 | 5 | ||||||||||
15.8.1996 | 499.00 | +9.91% | 3 992 | 8 | 485.00 | 0.00% | 2 425 | 5 | ||||||
8.8.1996 | 413.00 | +9.84% | 0 | 0 | 441.00 | 0.00% | 2 205 | 5 | ||||||
30.7.1996 | 370.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 2 095 | 5 | ||||||
18.7.1996 | 366.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 2 280 | 5 | ||||||
9.9.1996 | 501.00 | +5.47% | 4 509 | 9 | 466.30 | -5.00% | 2 332 | 5 | ||||||
4.6.1996 | 451.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 2 050 | 5 | ||||||
25.6.1996 | 366.00 | 0.00% | 0 | 0 | 496.00 | 0.00% | 2 480 | 5 | ||||||
11.10.1995 | 246.00 | -4.65% | 0 | 0 | 247.00 | -5.00% | 1 235 | 5 | ||||||
9.1.1996 | 381.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 2 125 | 5 | ||||||
20.11.1995 | 427.00 | +9.76% | 3 843 | 9 | 390.00 | +4.00% | 1 950 | 5 | ||||||
|