CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 342.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 406.00 | -9.97% | 0 | 0 | 410.00 | -2.00% | 10 590 | 26 | ||||||
| 22.2.1996 | 416.00 | -9.95% | 12 480 | 30 | 323.50 | -3.00% | 6 147 | 19 | ||||||
| 14.12.1995 | 381.00 | -9.92% | 59 055 | 155 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 445.00 | -9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 446.00 | -9.89% | 0 | 0 | 410.00 | 0.00% | 4 100 | 10 | ||||||
| 29.4.1996 | 401.00 | -9.88% | 0 | 0 | 401.00 | 0.00% | 4 812 | 12 | ||||||
| 16.10.1995 | 201.00 | -9.86% | 1 005 | 5 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 375.00 | -9.85% | 11 250 | 30 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 494.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 366.00 | -9.85% | 13 542 | 37 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 505.00 | -8.18% | 10 100 | 20 | 608.00 | -0.15% | 10 320 | 17 | ||||||
| 16.5.1996 | 495.00 | -7.82% | 9 900 | 20 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 460.00 | -7.07% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 450.00 | -7.02% | 4 500 | 10 | +10.00% | 0 | 0 | |||||||
| 11.11.1996 | 420.00 | -5.82% | 8 820 | 21 | 0.00% | 0 | ||||||||
| 14.1.1997 | 475.00 | -5.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 23.6.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1997 | 476.00 | -4.99% | 0 | 0 | 415.10 | 0.00% | 4 151 | 10 | ||||||
| 4.8.1995 | 305.00 | -4.98% | 3 050 | 10 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 289.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.8.1995 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 409.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 389.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 234.00 | -4.87% | 0 | 0 | 260.00 | +5.00% | 2 080 | 8 | ||||||
| 9.6.1995 | 352.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 430.00 | -4.86% | 2 150 | 5 | 0.00% | 0 | ||||||||
| 26.3.1997 | 411.00 | -4.86% | 7 398 | 18 | 0.00% | 0 | ||||||||
| 14.2.1997 | 452.00 | -4.84% | 0 | 0 | 0 | 0 | ||||||||
| 15.1.1997 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.6.1995 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 354.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 335.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 276.00 | -4.82% | 1 380 | 5 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 237.00 | -4.81% | 1 422 | 6 | -3.00% | 0 | 0 | |||||||
| 24.8.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 337.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 475.00 | -4.80% | 0 | 0 | +0.30% | 0 | ||||||||
| 13.6.1995 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 321.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 246.00 | -4.65% | 0 | 0 | 247.00 | -5.00% | 1 235 | 5 | ||||||
| 16.1.1997 | 431.00 | -4.64% | 2 155 | 5 | 0.00% | 0 | ||||||||
| 30.5.1996 | 450.00 | -2.17% | 32 850 | 73 | 405.00 | 0.00% | 19 454 | 48 | ||||||
| 29.8.1995 | 235.00 | -0.84% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 340.00 | -0.58% | 22 100 | 65 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 373.00 | -0.53% | 7 460 | 20 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 504.00 | -0.19% | 2 520 | 5 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 503.00 | -0.19% | 10 060 | 20 | 604.00 | -0.60% | 9 060 | 15 | ||||||
| 27.9.1996 | 504.00 | 0.00% | 0 | 0 | 608.00 | +0.11% | 4 862 | 8 | ||||||
| 2.10.1996 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 503.00 | 0.00% | 0 | 0 | +0.66% | 0 | 0 | |||||||
| 11.9.1996 | 501.00 | 0.00% | 0 | 0 | 470.30 | -4.00% | 1 881 | 4 | ||||||
| 10.9.1996 | 501.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.9.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
