CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	322.00	+9.89%	0	0		+1.00%	0	0
16.11.1995	389.00	+9.88%	0	0		+10.00%	0	0
9.5.1996	489.00	+9.88%	12 225	25	435.00	0.00%	5 222	12
6.5.1996	445.00	+9.87%	0	0		0.00%	0	0
25.4.1996	445.00	+9.87%	11 125	25	400.50	-8.00%	1 602	4
2.11.1995	267.00	+9.87%	2 136	8		0.00%	0	0
8.8.1996	413.00	+9.84%	0	0	441.00	0.00%	2 205	5
23.11.1995	469.00	+9.83%	0	0		+2.00%	0	0
28.3.1996	369.00	+9.82%	7 749	21		0.00%	0	0
13.5.1996	537.00	+9.81%	20 943	39		-2.00%	0	0
19.8.1996	548.00	+9.81%	0	0		+10.00%	0	0
25.3.1996	336.00	+9.80%	18 480	55	325.00	-4.00%	2 797	9
18.11.1996	415.00	+9.78%	0	0		0.00%	0
20.11.1995	427.00	+9.76%	3 843	9	390.00	+4.00%	1 950	5
6.11.1995	293.00	+9.73%	0	0		0.00%	0	0
3.10.1996	550.00	+9.34%	2 750	5		0.00%	0	0
17.10.1996	550.00	+8.91%	3 300	6	513.00	+2.60%	513	1
1.4.1996	400.00	+8.40%	25 600	64		0.00%	0	0
9.12.1996	450.00	+6.88%	4 500	10		+10.00%	0
12.12.1996	480.00	+6.66%	3 840	8		0.00%	0
9.9.1996	501.00	+5.47%	4 509	9	466.30	-5.00%	2 332	5
4.7.1995	294.00	+5.00%	0	0		-5.00%	0	0
17.7.1995	339.00	+4.95%	0	0		0.00%	0	0
12.7.1995	323.00	+4.87%	0	0		0.00%	0	0
5.10.1995	258.00	+4.87%	0	0		0.00%	0	0
17.1.1997	452.00	+4.87%	0	0		0.00%	0
20.1.1997	474.00	+4.86%	0	0		0.00%	0
21.1.1997	497.00	+4.85%	0	0			0	0
10.2.1997	499.00	+4.83%	0	0	415.20	-0.55%	11 971	29
24.7.1995	372.00	+4.78%	0	0		0.00%	0	0
11.7.1995	308.00	+4.76%	0	0		0.00%	0	0
21.7.1995	355.00	+4.71%	0	0		0.00%	0	0
4.10.1995	246.00	+4.68%	0	0		0.00%	0	0
25.8.1995	249.00	+4.62%	996	4		-7.00%	0	0
16.12.1996	500.00	+4.16%	7 500	15		-9.94%	0
14.6.1995	330.00	+3.44%	7 920	24		0.00%	0	0
29.8.1996	460.00	+3.37%	2 300	5		0.00%	0	0
5.9.1996	475.00	+3.26%	9 500	20		0.00%	0	0
4.3.1996	380.00	+1.87%	11 400	30	336.00	+2.00%	6 849	21
1.8.1996	376.00	+1.62%	4 136	11		0.00%	0	0
22.6.1995	320.00	+1.58%	4 160	13	250.00	-10.00%	2 000	8
3.7.1995	280.00	+1.44%	3 920	14		0.00%	0	0
21.11.1996	420.00	+1.20%	840	2	451.00	0.00%	5 863	13
25.7.1996	370.00	+1.09%	4 810	13		0.00%	0	0
2.5.1996	405.00	+0.99%	4 860	12		+3.00%	0	0
12.9.1996	505.00	+0.79%	7 575	15		+4.00%	0	0
23.1.1997	500.00	+0.60%	20 500	41		-0.24%	0
10.3.1997	432.00	+0.46%	6 048	14	428.00	0.00%	2 140	5
27.6.1995	290.00	+0.34%	1 450	5		+5.00%	0	0
16.6.1995	315.00	+0.31%	3 780	12		-10.00%	0	0
2.4.1997	412.00	+0.24%	1 648	4	431.00	0.00%	7 758	18
16.4.1997	413.00	+0.24%	2 065	5		0.00%	0
5.12.1996	421.00	+0.23%	2 105	5		0.00%	0
18.1.1996	420.00	+0.23%	6 720	16		-1.00%	0	0
3.6.1996	451.00	+0.22%	12 177	27	394.00	+2.00%	1 576	4
27.11.1995	470.00	+0.21%	8 460	18		+5.00%	0	0
31.1.1997	501.00	+0.20%	8 016	16		0.00%	0
30.1.1997	500.00	0.00%	0	0			0	0
29.1.1997	500.00	0.00%	0	0		0.00%	0
28.1.1997	500.00	0.00%	28 000	56		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›