CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1998 | 0.00 | -6.19% | 0 | 0 | ||||||||||
10.8.1998 | 0.00 | -6.02% | 0 | 0 | ||||||||||
16.2.1995 | -6.00% | 0 | 0 | |||||||||||
30.1.1995 | 936.00 | -497.00% | 4 680 | 5 | 1 025.50 | -6.00% | 4 102 | 4 | ||||||
15.12.1995 | 381.00 | 0.00% | 0 | 0 | 386.00 | -6.00% | 1 544 | 4 | ||||||
4.12.1995 | 470.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.6.1997 | -5.91% | 0 | ||||||||||||
14.5.1997 | 413.00 | 0.00% | 0 | 0 | 437.50 | -5.75% | 1 750 | 4 | ||||||
6.3.1997 | 430.00 | 0.00% | 0 | 0 | 400.50 | -5.43% | 1 602 | 4 | ||||||
5.10.1998 | 0.00 | -5.21% | 0 | 0 | ||||||||||
7.5.1997 | 413.00 | 0.00% | 0 | 0 | 428.50 | -5.19% | 10 284 | 24 | ||||||
31.7.1997 | 383.00 | -5.19% | 1 915 | 5 | ||||||||||
26.6.1998 | 0.00 | -5.08% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | -5.02% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
27.3.1997 | 411.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 2 043 | 5 | ||||||
4.7.1996 | 366.00 | 0.00% | 0 | 0 | 390.50 | -5.00% | 3 124 | 8 | ||||||
22.7.1996 | 366.00 | 0.00% | 0 | 0 | 457.50 | -5.00% | 3 660 | 8 | ||||||
18.7.1996 | 366.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 2 280 | 5 | ||||||
30.7.1996 | 370.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 2 095 | 5 | ||||||
9.9.1996 | 501.00 | +5.47% | 4 509 | 9 | 466.30 | -5.00% | 2 332 | 5 | ||||||
11.10.1995 | 246.00 | -4.65% | 0 | 0 | 247.00 | -5.00% | 1 235 | 5 | ||||||
31.5.1996 | 450.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 462.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
26.6.1995 | 289.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 294.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 466.00 | -489.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1996 | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
2.10.1998 | 0.00 | -4.95% | 0 | 0 | ||||||||||
21.10.1997 | 441.80 | -4.88% | 1 767 | 4 | ||||||||||
31.10.1996 | 550.00 | 0.00% | 0 | 0 | 428.50 | -4.88% | 6 428 | 15 | ||||||
3.8.1998 | 0.00 | -4.87% | 0 | 0 | ||||||||||
12.2.1997 | 499.00 | 0.00% | 0 | 0 | 415.10 | -4.77% | 4 139 | 10 | ||||||
9.4.1998 | 500.00 | -4.76% | 2 000 | 4 | ||||||||||
18.2.1997 | 430.00 | 0.00% | 0 | 0 | 402.60 | -4.73% | 7 247 | 18 | ||||||
8.4.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | -4.52% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | -4.45% | 0 | 0 | ||||||||||
1.11.1996 | 550.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
21.5.1997 | 413.00 | 0.00% | 0 | 0 | -4.22% | 0 | ||||||||
19.9.1997 | -4.15% | 0 | ||||||||||||
3.10.1997 | 555.00 | -4.06% | 9 885 | 19 | ||||||||||
30.4.1997 | 413.00 | 0.00% | 0 | 0 | 428.00 | -4.03% | 2 996 | 7 | ||||||
18.12.1996 | 500.00 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
11.9.1996 | 501.00 | 0.00% | 0 | 0 | 470.30 | -4.00% | 1 881 | 4 | ||||||
10.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 1 000.00 | -4.00% | 46 225 | 46 | ||||||||
25.3.1996 | 336.00 | +9.80% | 18 480 | 55 | 325.00 | -4.00% | 2 797 | 9 | ||||||
1.11.1995 | 243.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 1 250 | 5 | ||||||
28.11.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | -4.00% | 2 125 | 5 | ||||||
29.10.1997 | 447.80 | -3.80% | 1 791 | 4 | ||||||||||
6.10.1997 | -3.60% | 0 | ||||||||||||
10.10.1996 | 505.00 | 0.00% | 5 050 | 10 | 510.00 | -3.59% | 9 690 | 19 | ||||||
13.8.1997 | -3.31% | 0 | ||||||||||||
17.7.1998 | 0.00 | -3.27% | 0 | 0 | ||||||||||
8.10.1996 | 505.00 | 0.00% | 0 | 0 | -3.19% | 0 | 0 | |||||||
|