CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1999					550.00	+9.97%	0	0
17.11.1997						+9.97%	0
14.11.2001					372.70	+9.97%	2 982	8
28.5.2001					259.20	+9.97%	0	0
23.5.2001					207.30	+9.97%	0	0
20.7.1999					251.40	+9.97%	0	0
10.7.2001					699.40	+9.96%	0	0
27.11.1997						+9.96%	0
2.2.1999					298.00	+9.96%	0	0
24.8.1998					342.00	+9.96%	3 078	9
18.7.2001					795.00	+9.95%	0	0
16.7.1999					228.60	+9.95%	0	0
25.8.1998					376.00	+9.94%	3 008	8
16.3.1999					431.00	+9.94%	0	0
5.6.1997					536.00	+9.94%	3 216	6
5.8.1997						+9.93%	0
4.8.1997						+9.93%	0
19.3.1999					520.00	+9.93%	0	0
9.2.1999					476.00	+9.93%	0	0
7.9.2001					379.60	+9.93%	0	0
4.9.1998					518.00	+9.92%	10 360	20
26.8.1997					532.00	+9.91%	9 044	17
5.3.1999					244.00	+9.90%	0	0
4.3.1999					222.00	+9.90%	0	0
8.2.1999					433.00	+9.89%	0	0
21.8.1998					0.00	+9.89%	0	0
12.7.2001					689.00	+9.88%	0	0
7.6.1999					478.00	+9.88%	0	0
13.7.2001					757.00	+9.86%	0	0
2.7.2001					577.00	+9.86%	0	0
30.12.1998					479.00	+9.86%	0	0
10.5.1999					468.00	+9.85%	0	0
28.11.1997					691.00	+9.85%	4 146	6
20.12.1996	500.00	0.00%	0	0	457.00	+9.85%	1 371	3
12.3.1999					357.00	+9.84%	0	0
17.12.1998					290.00	+9.84%	0	0
7.9.1998					0.00	+9.84%	0	0
10.3.1999					296.00	+9.83%	0	0
8.3.1999					268.00	+9.83%	0	0
10.12.1996	450.00	0.00%	0	0	592.00	+9.83%	2 368	4
29.12.1998					436.00	+9.82%	0	0
18.8.1998					0.00	+9.81%	0	0
15.3.1999					392.00	+9.80%	0	0
11.3.1999					325.00	+9.79%	0	0
4.2.1999					359.00	+9.78%	0	0
19.8.1998					0.00	+9.78%	0	0
18.2.1999					281.00	+9.76%	2 810	10
8.9.1998					0.00	+9.75%	0	0
2.9.1998					0.00	+9.75%	0	0
17.8.1998					0.00	+9.74%	0	0
5.2.1999					394.00	+9.74%	0	0
18.3.1999					473.00	+9.74%	4 730	10
3.2.1999					327.00	+9.73%	0	0
23.12.1998					361.00	+9.72%	0	0
20.8.1998					0.00	+9.68%	0	0
27.4.2001					425.00	+9.67%	7 233	17
14.8.1998					0.00	+9.55%	0	0
2.7.1998					0.00	+9.43%	0	0
14.5.1999					600.00	+9.09%	5 400	9
9.10.1995	258.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›