CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2002					450.10	-0.02%	7 652	17
31.1.2002					450.20	0.00%	0	0
30.1.2002					450.20	-4.02%	5 853	13
29.1.2002					469.10	+1.86%	0	0
28.1.2002					460.50	-8.66%	31 342	65
25.1.2002					504.20	0.00%	0	0
24.1.2002					504.20	-4.70%	2 017	4
23.1.2002					529.10	+4.93%	0	0
22.1.2002					504.20	-4.76%	0	0
21.1.2002					529.40	+4.99%	0	0
18.1.2002					504.20	0.00%	0	0
17.1.2002					504.20	0.00%	0	0
16.1.2002					504.20	0.00%	0	0
15.1.2002					504.20	+0.19%	1 513	3
14.1.2002					503.20	+0.01%	0	0
11.1.2002					503.10	+0.01%	0	0
10.1.2002					503.00	+3.07%	0	0
9.1.2002					488.00	+9.98%	0	0
8.1.2002					443.70	+3.06%	0	0
7.1.2002					430.50	+9.98%	0	0
4.1.2002					391.40	+9.48%	0	0
3.1.2002					357.50	+6.84%	0	0
2.1.2002					334.60	+9.99%	0	0
28.12.2001					304.20	+0.06%	3 042	10
27.12.2001					304.00	+0.33%	0	0
21.12.2001					303.00	+0.93%	21 636	72
20.12.2001					300.20	+0.56%	25 425	84
19.12.2001					298.50	+1.53%	14 925	50
18.12.2001					294.00	+10.36%	17 647	65
17.12.2001					266.40	-8.13%	57 743	216
14.12.2001					290.00	-9.65%	13 909	47
13.12.2001					321.00	-8.62%	3 210	10
12.12.2001					351.30	-8.22%	10 188	29
11.12.2001					382.80	-8.42%	14 918	39
10.12.2001					418.00	-9.97%	6 270	15
7.12.2001					464.30	-0.36%	2 322	5
6.12.2001					466.00	+5.54%	4 141	9
5.12.2001					441.50	-8.23%	22 075	50
4.12.2001					481.10	+4.99%	0	0
3.12.2001					458.20	+1.25%	4 582	10
30.11.2001					452.50	+0.33%	10 416	23
29.11.2001					451.00	-5.45%	3 608	8
28.11.2001					477.00	0.00%	0	0
27.11.2001					477.00	+0.21%	9 063	19
26.11.2001					476.00	+0.18%	3 808	8
23.11.2001					475.10	+5.11%	0	0
22.11.2001					452.00	+0.44%	10 848	24
21.11.2001					450.00	+15.68%	0	0
20.11.2001					389.00	+0.62%	9 635	23
19.11.2001					386.60	+9.98%	3 479	9
16.11.2001					351.50	-7.62%	4 570	13
15.11.2001					380.50	+2.09%	0	0
14.11.2001					372.70	+9.97%	2 982	8
13.11.2001					338.90	+0.11%	339	1
12.11.2001					338.50	-0.14%	1 354	4
9.11.2001					339.00	0.00%	7 451	22
8.11.2001					339.00	+0.29%	0	0
7.11.2001					338.00	0.00%	0	0
6.11.2001					338.00	+0.26%	0	0
5.11.2001					337.10	+1.04%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›