CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+1.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995						+3.00%	0	0
18.12.1995						+4.00%	0	0
15.12.1995	381.00	0.00%	0	0	386.00	-6.00%	1 544	4
14.12.1995	381.00	-9.92%	59 055	155		0.00%	0	0
13.12.1995	423.00	0.00%	0	0		+3.00%	0	0
12.12.1995	423.00	0.00%	0	0		0.00%	0	0
11.12.1995	423.00	-10.00%	0	0		0.00%	0	0
8.12.1995	470.00	0.00%	0	0		0.00%	0	0
7.12.1995	470.00	0.00%	0	0		0.00%	0	0
6.12.1995	470.00	0.00%	0	0		0.00%	0	0
5.12.1995	470.00	0.00%	0	0		0.00%	0	0
4.12.1995	470.00	0.00%	0	0		-6.00%	0	0
1.12.1995	470.00	0.00%	0	0	425.00	0.00%	29 750	70
30.11.1995	470.00	0.00%	0	0	425.00	0.00%	8 500	20
29.11.1995	470.00	0.00%	0	0		0.00%	0	0
28.11.1995	470.00	0.00%	0	0	425.00	-4.00%	2 125	5
27.11.1995	470.00	+0.21%	8 460	18		+5.00%	0	0
24.11.1995	469.00	0.00%	0	0	422.50	+9.00%	2 113	5
23.11.1995	469.00	+9.83%	0	0		+2.00%	0	0
22.11.1995	427.00	0.00%	0	0		0.00%	0	0
21.11.1995	427.00	0.00%	0	0		-3.00%	0	0
20.11.1995	427.00	+9.76%	3 843	9	390.00	+4.00%	1 950	5
17.11.1995	389.00	0.00%	0	0		+4.00%	0	0
16.11.1995	389.00	+9.88%	0	0		+10.00%	0	0
15.11.1995	354.00	0.00%	0	0		+10.00%	0	0
14.11.1995	354.00	0.00%	0	0		+10.00%	0	0
13.11.1995	354.00	+9.93%	1 770	5		-2.00%	0	0
10.11.1995	322.00	0.00%	0	0		+10.00%	0	0
9.11.1995	322.00	+9.89%	0	0		+1.00%	0	0
8.11.1995	293.00	0.00%	0	0		0.00%	0	0
7.11.1995	293.00	0.00%	0	0		0.00%	0	0
6.11.1995	293.00	+9.73%	0	0		0.00%	0	0
3.11.1995	267.00	0.00%	0	0		0.00%	0	0
2.11.1995	267.00	+9.87%	2 136	8		0.00%	0	0
1.11.1995	243.00	0.00%	0	0	250.00	-4.00%	1 250	5
31.10.1995	243.00	0.00%	0	0		0.00%	0	0
30.10.1995	243.00	+9.95%	3 888	16		0.00%	0	0
27.10.1995	221.00	0.00%	0	0		0.00%	0	0
26.10.1995	221.00	+9.95%	0	0		0.00%	0	0
25.10.1995	201.00	0.00%	0	0		0.00%	0	0
24.10.1995	201.00	0.00%	0	0
23.10.1995	201.00	0.00%	0	0
20.10.1995	201.00	0.00%	0	0		0.00%	0	0
19.10.1995	201.00	0.00%	0	0	260.00	0.00%	520	2
18.10.1995	201.00	0.00%	0	0		0.00%	0	0
17.10.1995	201.00	0.00%	0	0		0.00%	0	0
16.10.1995	201.00	-9.86%	1 005	5		0.00%	0	0
13.10.1995	223.00	-4.70%	0	0		0.00%	0	0
12.10.1995	234.00	-4.87%	0	0	260.00	+5.00%	2 080	8
11.10.1995	246.00	-4.65%	0	0	247.00	-5.00%	1 235	5
10.10.1995	258.00	0.00%	0	0		0.00%	0	0
9.10.1995	258.00	0.00%	0	0		+9.00%	0	0
6.10.1995	258.00	0.00%	0	0		0.00%	0	0
5.10.1995	258.00	+4.87%	0	0		0.00%	0	0
4.10.1995	246.00	+4.68%	0	0		0.00%	0	0
3.10.1995	235.00	0.00%	0	0		0.00%	0	0
2.10.1995	235.00	0.00%	0	0		0.00%	0	0
29.9.1995	235.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›