CHEMOPROJEKT, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1998					178.00	-9.64%	178	1
1.3.1999					180.00	-9.54%	0	0
21.5.2001					188.30	-0.10%	942	5
22.5.2001					188.50	+0.10%	0	0
18.5.2001					188.50	0.00%	0	0
17.5.2001					188.50	-7.37%	0	0
2.3.1999					198.00	+10.00%	0	0
26.2.1999					199.00	-9.95%	0	0
3.3.1999					202.00	+2.02%	808	4
16.5.2001					203.50	-9.75%	0	0
23.5.2001					207.30	+9.97%	0	0
15.7.1999					207.90	-9.96%	0	0
14.5.2001					208.30	-9.55%	2 083	10
24.5.2001					214.30	+3.37%	0	0
25.2.1999					221.00	-4.74%	0	0
4.3.1999					222.00	+9.90%	0	0
15.5.2001					225.50	+8.25%	2 255	10
19.7.1999					228.60	0.00%	0	0
16.7.1999					228.60	+9.95%	0	0
22.7.1999					230.20	0.00%	0	0
21.7.1999					230.20	-8.43%	0	0
11.5.2001					230.30	-9.86%	2 073	9
14.7.1999					230.90	-9.98%	0	0
23.2.1999					231.00	-9.76%	4 377	17
24.2.1999					232.00	+0.43%	0	0
25.5.2001					235.70	+9.98%	0	0
23.7.1999					240.10	+4.30%	0	0
26.7.1999					240.20	+0.04%	0	0
5.3.1999					244.00	+9.90%	0	0
6.9.1995	235.00	0.00%	0	0	244.50	+2.00%	2 445	10
11.10.1995	246.00	-4.65%	0	0	247.00	-5.00%	1 235	5
1.11.1995	243.00	0.00%	0	0	250.00	-4.00%	1 250	5
22.6.1995	320.00	+1.58%	4 160	13	250.00	-10.00%	2 000	8
20.7.1999					251.40	+9.97%	0	0
19.2.1999					254.00	-9.60%	4 826	19
10.5.2001					255.50	-7.19%	1 278	5
22.2.1999					256.00	+0.78%	0	0
17.2.1999					256.00	-9.85%	0	0
13.7.1999					256.50	-9.96%	0	0
28.5.2001					259.20	+9.97%	0	0
5.10.2001					259.50	-9.73%	2 076	8
19.10.1995	201.00	0.00%	0	0	260.00	0.00%	520	2
12.10.1995	234.00	-4.87%	0	0	260.00	+5.00%	2 080	8
16.12.1998					264.00	-9.89%	0	0
27.7.1999					264.20	+9.99%	0	0
17.12.2001					266.40	-8.13%	57 743	216
8.3.1999					268.00	+9.83%	0	0
9.3.1999					269.50	+0.55%	2 695	10
1.2.1999					271.00	-9.69%	0	0
9.5.2001					275.30	-0.03%	0	0
7.5.2001					275.40	-9.85%	0	0
28.7.1999					277.40	+4.99%	0	0
11.4.1996	484.00	+10.00%	13 068	27	280.00	-10.00%	2 520	9
18.2.1999					281.00	+9.76%	2 810	10
16.2.1999					284.00	-9.84%	0	0
12.7.1999					284.90	-9.98%	0	0
29.5.2001					285.10	+9.99%	0	0
8.10.2001					285.40	+9.98%	0	0
4.10.2001					287.50	-7.91%	0	0
14.12.2001					290.00	-9.65%	13 909	47
‹‹ First 20    Next 60 ›