CHEMOPROJEKT, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 235.00 | 0.00% | 0 | 0 | 244.50 | +2.00% | 2 445 | 10 | ||||||
11.10.1995 | 246.00 | -4.65% | 0 | 0 | 247.00 | -5.00% | 1 235 | 5 | ||||||
1.11.1995 | 243.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 1 250 | 5 | ||||||
22.6.1995 | 320.00 | +1.58% | 4 160 | 13 | 250.00 | -10.00% | 2 000 | 8 | ||||||
19.10.1995 | 201.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
12.10.1995 | 234.00 | -4.87% | 0 | 0 | 260.00 | +5.00% | 2 080 | 8 | ||||||
11.4.1996 | 484.00 | +10.00% | 13 068 | 27 | 280.00 | -10.00% | 2 520 | 9 | ||||||
21.3.1996 | 306.00 | -10.00% | 0 | 0 | 298.50 | -8.00% | 5 672 | 19 | ||||||
22.2.1996 | 416.00 | -9.95% | 12 480 | 30 | 323.50 | -3.00% | 6 147 | 19 | ||||||
25.3.1996 | 336.00 | +9.80% | 18 480 | 55 | 325.00 | -4.00% | 2 797 | 9 | ||||||
4.3.1996 | 380.00 | +1.87% | 11 400 | 30 | 336.00 | +2.00% | 6 849 | 21 | ||||||
22.1.1996 | 420.00 | 0.00% | 0 | 0 | 375.00 | +1.00% | 6 750 | 18 | ||||||
31.7.1997 | 383.00 | -5.19% | 1 915 | 5 | ||||||||||
15.12.1995 | 381.00 | 0.00% | 0 | 0 | 386.00 | -6.00% | 1 544 | 4 | ||||||
20.11.1995 | 427.00 | +9.76% | 3 843 | 9 | 390.00 | +4.00% | 1 950 | 5 | ||||||
4.7.1996 | 366.00 | 0.00% | 0 | 0 | 390.50 | -5.00% | 3 124 | 8 | ||||||
3.6.1996 | 451.00 | +0.22% | 12 177 | 27 | 394.00 | +2.00% | 1 576 | 4 | ||||||
25.7.1997 | 394.20 | -8.32% | 1 971 | 5 | ||||||||||
6.3.1997 | 430.00 | 0.00% | 0 | 0 | 400.50 | -5.43% | 1 602 | 4 | ||||||
25.4.1996 | 445.00 | +9.87% | 11 125 | 25 | 400.50 | -8.00% | 1 602 | 4 | ||||||
29.4.1996 | 401.00 | -9.88% | 0 | 0 | 401.00 | 0.00% | 4 812 | 12 | ||||||
18.2.1997 | 430.00 | 0.00% | 0 | 0 | 402.60 | -4.73% | 7 247 | 18 | ||||||
19.6.1996 | 366.00 | 0.00% | 0 | 0 | 405.00 | -1.00% | 5 265 | 13 | ||||||
30.5.1996 | 450.00 | -2.17% | 32 850 | 73 | 405.00 | 0.00% | 19 454 | 48 | ||||||
8.2.1996 | 462.00 | +10.00% | 7 854 | 17 | 407.00 | +6.00% | 3 517 | 9 | ||||||
27.3.1997 | 411.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 2 043 | 5 | ||||||
7.11.1996 | 446.00 | -9.89% | 0 | 0 | 410.00 | 0.00% | 4 100 | 10 | ||||||
12.6.1996 | 366.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 230 | 3 | ||||||
6.6.1996 | 406.00 | -9.97% | 0 | 0 | 410.00 | -2.00% | 10 590 | 26 | ||||||
4.6.1996 | 451.00 | 0.00% | 0 | 0 | 410.00 | +4.00% | 2 050 | 5 | ||||||
1.7.1996 | 366.00 | 0.00% | 0 | 0 | 410.50 | 0.00% | 4 105 | 10 | ||||||
2.7.1996 | 366.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 1 233 | 3 | ||||||
24.2.1997 | 430.00 | 0.00% | 0 | 0 | 415.10 | -1.77% | 1 660 | 4 | ||||||
12.2.1997 | 499.00 | 0.00% | 0 | 0 | 415.10 | -4.77% | 4 139 | 10 | ||||||
7.2.1997 | 476.00 | -4.99% | 0 | 0 | 415.10 | 0.00% | 4 151 | 10 | ||||||
10.2.1997 | 499.00 | +4.83% | 0 | 0 | 415.20 | -0.55% | 11 971 | 29 | ||||||
19.12.1996 | 500.00 | 0.00% | 7 000 | 14 | 416.00 | 0.00% | 2 080 | 5 | ||||||
30.7.1996 | 370.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 2 095 | 5 | ||||||
18.7.1997 | 419.70 | -9.60% | 2 099 | 5 | ||||||||||
24.11.1995 | 469.00 | 0.00% | 0 | 0 | 422.50 | +9.00% | 2 113 | 5 | ||||||
9.1.1996 | 381.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 2 125 | 5 | ||||||
1.12.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 29 750 | 70 | ||||||
30.11.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 8 500 | 20 | ||||||
28.11.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | -4.00% | 2 125 | 5 | ||||||
10.3.1997 | 432.00 | +0.46% | 6 048 | 14 | 428.00 | 0.00% | 2 140 | 5 | ||||||
30.4.1997 | 413.00 | 0.00% | 0 | 0 | 428.00 | -4.03% | 2 996 | 7 | ||||||
31.10.1996 | 550.00 | 0.00% | 0 | 0 | 428.50 | -4.88% | 6 428 | 15 | ||||||
7.5.1997 | 413.00 | 0.00% | 0 | 0 | 428.50 | -5.19% | 10 284 | 24 | ||||||
14.3.1997 | 432.00 | 0.00% | 0 | 0 | 429.00 | +0.23% | 2 145 | 5 | ||||||
17.3.1997 | 432.00 | 0.00% | 0 | 0 | 429.00 | 0.00% | 4 290 | 10 | ||||||
4.11.1996 | 495.00 | -10.00% | 0 | 0 | 429.50 | +2.11% | 7 536 | 18 | ||||||
25.3.1997 | 432.00 | 0.00% | 0 | 0 | 430.00 | +0.23% | 1 720 | 4 | ||||||
22.4.1997 | 413.00 | 0.00% | 0 | 0 | 430.00 | -1.14% | 3 870 | 9 | ||||||
2.4.1997 | 412.00 | +0.24% | 1 648 | 4 | 431.00 | 0.00% | 7 758 | 18 | ||||||
10.4.1997 | 412.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 6 495 | 15 | ||||||
17.12.1996 | 500.00 | 0.00% | 0 | 0 | 433.50 | -9.68% | 4 335 | 10 | ||||||
9.5.1996 | 489.00 | +9.88% | 12 225 | 25 | 435.00 | 0.00% | 5 222 | 12 | ||||||
19.4.1996 | 450.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 870 | 2 | ||||||
14.5.1997 | 413.00 | 0.00% | 0 | 0 | 437.50 | -5.75% | 1 750 | 4 | ||||||
24.7.1996 | 366.00 | 0.00% | 0 | 0 | 440.50 | -8.00% | 13 215 | 30 | ||||||
|