CHEMOPROJEKT, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1995			0	0	1 150.00	+2.00%	22 500	20
27.1.1995	985.00	+489.00%	0	0	1 100.00	+1.00%	15 260	14
23.1.1995			0	0	1 100.00	+2.00%	10 750	10
19.1.1995			0	0	1 100.00	0.00%	16 500	15
18.1.1995			0	0	1 100.00	-2.00%	11 000	10
13.1.1995			0	0	1 100.00	+10.00%	16 500	15
26.1.1995	939.00	+491.00%	8 451	9	1 080.00	+3.00%	15 120	14
3.2.1995			0	0	1 078.00	+9.00%	61 820	58
9.2.1995			0	0	1 070.00	+2.00%	21 400	20
8.2.1995			0	0	1 050.00	+9.00%	5 250	5
24.1.1995			0	0	1 050.00	-2.00%	5 250	5
30.1.1995	936.00	-497.00%	4 680	5	1 025.50	-6.00%	4 102	4
1.2.1995			0	0	1 000.00	-4.00%	46 225	46
10.1.1995			0	0	1 000.00	+1.00%	36 000	36
31.7.2000					990.00	0.00%	0	0
28.7.2000					990.00	0.00%	0	0
27.7.2000					990.00	0.00%	0	0
26.7.2000					990.00	0.00%	0	0
25.7.2000					990.00	0.00%	0	0
24.7.2000					990.00	0.00%	0	0
21.7.2000					990.00	0.00%	0	0
20.7.2000					990.00	0.00%	0	0
19.7.2000					990.00	0.00%	0	0
18.7.2000					990.00	+3.39%	0	0
14.2.1995			0	0	981.00	0.00%	5 886	6
17.7.2000					957.50	0.00%	0	0
14.7.2000					957.50	0.00%	0	0
13.7.2000					957.50	0.00%	0	0
12.7.2000					957.50	0.00%	0	0
11.7.2000					957.50	0.00%	0	0
10.7.2000					957.50	0.00%	0	0
7.7.2000					957.50	0.00%	0	0
4.7.2000					957.50	0.00%	0	0
3.7.2000					957.50	0.00%	0	0
30.6.2000					957.50	0.00%	0	0
29.6.2000					957.50	0.00%	0	0
28.6.2000					957.50	0.00%	0	0
27.6.2000					957.50	0.00%	0	0
26.6.2000					957.50	+9.99%	0	0
14.12.2000					950.00	0.00%	0	0
13.12.2000					950.00	0.00%	0	0
12.12.2000					950.00	0.00%	0	0
11.12.2000					950.00	0.00%	0	0
8.12.2000					950.00	0.00%	0	0
7.12.2000					950.00	0.00%	0	0
6.12.2000					950.00	0.00%	0	0
5.12.2000					950.00	0.00%	0	0
4.12.2000					950.00	0.00%	0	0
1.12.2000					950.00	0.00%	0	0
30.11.2000					950.00	0.00%	0	0
29.11.2000					950.00	0.00%	0	0
28.11.2000					950.00	0.00%	0	0
27.11.2000					950.00	0.00%	0	0
24.11.2000					950.00	0.00%	0	0
23.11.2000					950.00	0.00%	0	0
22.11.2000					950.00	0.00%	0	0
21.11.2000					950.00	0.00%	0	0
20.11.2000					950.00	0.00%	0	0
16.11.2000					950.00	0.00%	0	0
15.11.2000					950.00	0.00%	0	0
‹‹ First 20    Next 60 ›