CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2001					338.90	+0.11%	339	1
4.10.1999					400.10	0.00%	400	1
31.5.1999					550.00	+10.00%	550	1
19.5.1999					527.00	-7.54%	527	1
11.11.1998					486.20	-1.25%	486	1
11.9.1998					624.00	0.00%	624	1
10.9.1998					624.00	0.00%	624	1
31.8.1998					410.00	0.00%	410	1
13.8.1998					178.00	-9.64%	178	1
17.10.1996	550.00	+8.91%	3 300	6	513.00	+2.60%	513	1
7.2.2002					510.00	+2.96%	1 020	2
7.1.2000					517.00	0.00%	1 034	2
22.10.1999					411.10	+0.24%	822	2
14.4.1999					500.00	+2.01%	1 000	2
15.4.1998					450.00	-10.00%	900	2
23.12.1996	500.00	0.00%	0	0	457.00	0.00%	914	2
19.4.1996	450.00	0.00%	0	0	435.00	0.00%	870	2
19.10.1995	201.00	0.00%	0	0	260.00	0.00%	520	2
21.2.2002					1 102.00	+9.70%	3 306	3
15.1.2002					504.20	+0.19%	1 513	3
11.1.2001					675.00	0.00%	2 025	3
12.6.2000					472.50	-10.00%	1 418	3
20.12.1996	500.00	0.00%	0	0	457.00	+9.85%	1 371	3
2.7.1996	366.00	0.00%	0	0	411.00	0.00%	1 233	3
12.6.1996	366.00	0.00%	0	0	410.00	0.00%	1 230	3
26.10.2001					326.60	+0.12%	1 306	4
31.10.2001					330.30	+1.00%	1 321	4
12.9.2001					420.40	+4.99%	1 682	4
12.11.2001					338.50	-0.14%	1 354	4
24.1.2002					504.20	-4.70%	2 017	4
26.4.2001					387.50	+8.75%	1 550	4
10.1.2000					550.00	+6.38%	2 200	4
25.11.1999					441.00	+0.22%	1 764	4
24.11.1999					440.00	+1.12%	1 760	4
1.6.1999					550.00	0.00%	2 200	4
9.4.1999					528.00	+4.74%	2 112	4
3.3.1999					202.00	+2.02%	808	4
30.6.1998					309.00	-9.78%	1 236	4
23.6.1998					400.00	-9.09%	1 600	4
29.4.1998					450.00	0.00%	1 800	4
9.4.1998					500.00	-4.76%	2 000	4
4.3.1998					500.00	0.00%	2 000	4
29.10.1997					447.80	-3.80%	1 791	4
21.10.1997					441.80	-4.88%	1 767	4
17.9.1997					532.50	0.00%	2 130	4
27.8.1997					532.00	0.00%	2 128	4
14.5.1997	413.00	0.00%	0	0	437.50	-5.75%	1 750	4
24.4.1997	413.00	0.00%	0	0	445.00	+0.90%	1 780	4
25.3.1997	432.00	0.00%	0	0	430.00	+0.23%	1 720	4
6.3.1997	430.00	0.00%	0	0	400.50	-5.43%	1 602	4
24.2.1997	430.00	0.00%	0	0	415.10	-1.77%	1 660	4
10.12.1996	450.00	0.00%	0	0	592.00	+9.83%	2 368	4
29.11.1996	420.00	0.00%	0	0	451.00	0.00%	1 804	4
14.10.1996	505.00	0.00%	0	0	510.00	-1.92%	2 040	4
13.9.1996	505.00	0.00%	0	0	502.50	+2.00%	2 010	4
11.9.1996	501.00	0.00%	0	0	470.30	-4.00%	1 881	4
3.6.1996	451.00	+0.22%	12 177	27	394.00	+2.00%	1 576	4
25.4.1996	445.00	+9.87%	11 125	25	400.50	-8.00%	1 602	4
15.12.1995	381.00	0.00%	0	0	386.00	-6.00%	1 544	4
30.1.1995	936.00	-497.00%	4 680	5	1 025.50	-6.00%	4 102	4
‹‹ First 20    Next 60 ›