CHEMOPROJEKT, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	470.00	0.00%	0	0	425.00	0.00%	29 750	70
3.2.1995			0	0	1 078.00	+9.00%	61 820	58
1.2.1995			0	0	1 000.00	-4.00%	46 225	46
10.1.1995			0	0	1 000.00	+1.00%	36 000	36
30.11.1995	470.00	0.00%	0	0	425.00	0.00%	8 500	20
9.2.1995			0	0	1 070.00	+2.00%	21 400	20
16.1.1995			0	0	1 150.00	+2.00%	22 500	20
19.1.1995			0	0	1 100.00	0.00%	16 500	15
13.1.1995			0	0	1 100.00	+10.00%	16 500	15
27.1.1995	985.00	+489.00%	0	0	1 100.00	+1.00%	15 260	14
26.1.1995	939.00	+491.00%	8 451	9	1 080.00	+3.00%	15 120	14
6.9.1995	235.00	0.00%	0	0	244.50	+2.00%	2 445	10
23.1.1995			0	0	1 100.00	+2.00%	10 750	10
18.1.1995			0	0	1 100.00	-2.00%	11 000	10
12.10.1995	234.00	-4.87%	0	0	260.00	+5.00%	2 080	8
22.6.1995	320.00	+1.58%	4 160	13	250.00	-10.00%	2 000	8
14.2.1995			0	0	981.00	0.00%	5 886	6
11.10.1995	246.00	-4.65%	0	0	247.00	-5.00%	1 235	5
1.11.1995	243.00	0.00%	0	0	250.00	-4.00%	1 250	5
20.11.1995	427.00	+9.76%	3 843	9	390.00	+4.00%	1 950	5
28.11.1995	470.00	0.00%	0	0	425.00	-4.00%	2 125	5
24.11.1995	469.00	0.00%	0	0	422.50	+9.00%	2 113	5
8.2.1995			0	0	1 050.00	+9.00%	5 250	5
24.1.1995			0	0	1 050.00	-2.00%	5 250	5
15.12.1995	381.00	0.00%	0	0	386.00	-6.00%	1 544	4
30.1.1995	936.00	-497.00%	4 680	5	1 025.50	-6.00%	4 102	4
19.10.1995	201.00	0.00%	0	0	260.00	0.00%	520	2
13.10.1995	223.00	-4.70%	0	0		0.00%	0	0
16.10.1995	201.00	-9.86%	1 005	5		0.00%	0	0
17.10.1995	201.00	0.00%	0	0		0.00%	0	0
18.10.1995	201.00	0.00%	0	0		0.00%	0	0
26.9.1995	235.00	0.00%	0	0		0.00%	0	0
27.9.1995	235.00	0.00%	0	0		0.00%	0	0
28.9.1995	235.00	0.00%	0	0		0.00%	0	0
29.9.1995	235.00	0.00%	0	0		0.00%	0	0
2.10.1995	235.00	0.00%	0	0		0.00%	0	0
3.10.1995	235.00	0.00%	0	0		0.00%	0	0
4.10.1995	246.00	+4.68%	0	0		0.00%	0	0
5.10.1995	258.00	+4.87%	0	0		0.00%	0	0
6.10.1995	258.00	0.00%	0	0		0.00%	0	0
9.10.1995	258.00	0.00%	0	0		+9.00%	0	0
10.10.1995	258.00	0.00%	0	0		0.00%	0	0
20.10.1995	201.00	0.00%	0	0		0.00%	0	0
25.10.1995	201.00	0.00%	0	0		0.00%	0	0
26.10.1995	221.00	+9.95%	0	0		0.00%	0	0
27.10.1995	221.00	0.00%	0	0		0.00%	0	0
30.10.1995	243.00	+9.95%	3 888	16		0.00%	0	0
31.10.1995	243.00	0.00%	0	0		0.00%	0	0
21.11.1995	427.00	0.00%	0	0		-3.00%	0	0
22.11.1995	427.00	0.00%	0	0		0.00%	0	0
23.11.1995	469.00	+9.83%	0	0		+2.00%	0	0
2.11.1995	267.00	+9.87%	2 136	8		0.00%	0	0
3.11.1995	267.00	0.00%	0	0		0.00%	0	0
6.11.1995	293.00	+9.73%	0	0		0.00%	0	0
7.11.1995	293.00	0.00%	0	0		0.00%	0	0
8.11.1995	293.00	0.00%	0	0		0.00%	0	0
9.11.1995	322.00	+9.89%	0	0		+1.00%	0	0
10.11.1995	322.00	0.00%	0	0		+10.00%	0	0
13.11.1995	354.00	+9.93%	1 770	5		-2.00%	0	0
14.11.1995	354.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›