CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 320.00 | +1.58% | 4 160 | 13 | 250.00 | -10.00% | 2 000 | 8 | ||||||
| 21.6.1995 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 315.00 | +0.31% | 3 780 | 12 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 409.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.5.1995 | 430.00 | -293.00% | 2 150 | 5 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 443.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 690.00 | -495.00% | 5 520 | 8 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 764.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.8.1995 | 249.00 | +4.62% | 996 | 4 | -7.00% | 0 | 0 | |||||||
| 2.6.1995 | 409.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.12.1995 | 470.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.12.1995 | 381.00 | 0.00% | 0 | 0 | 386.00 | -6.00% | 1 544 | 4 | ||||||
| 16.2.1995 | -6.00% | 0 | 0 | |||||||||||
| 30.1.1995 | 936.00 | -497.00% | 4 680 | 5 | 1 025.50 | -6.00% | 4 102 | 4 | ||||||
| 11.10.1995 | 246.00 | -4.65% | 0 | 0 | 247.00 | -5.00% | 1 235 | 5 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 294.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 289.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 466.00 | -489.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 28.11.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | -4.00% | 2 125 | 5 | ||||||
| 1.11.1995 | 243.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 1 250 | 5 | ||||||
| 10.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 1 000.00 | -4.00% | 46 225 | 46 | ||||||||
| 21.11.1995 | 427.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.8.1995 | 237.00 | -4.81% | 1 422 | 6 | -3.00% | 0 | 0 | |||||||
| 16.8.1995 | 263.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.11.1995 | 354.00 | +9.93% | 1 770 | 5 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 235.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.2.1995 | -2.00% | 0 | 0 | |||||||||||
| 2.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 1 050.00 | -2.00% | 5 250 | 5 | ||||||||
| 18.1.1995 | 0 | 0 | 1 100.00 | -2.00% | 11 000 | 10 | ||||||||
| 26.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 201.00 | -9.86% | 1 005 | 5 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 201.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
| 20.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 221.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 243.00 | +9.95% | 3 888 | 16 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
