CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	366.00	0.00%	0	0		+17.00%	0	0
25.8.1997						+10.00%	0
22.8.1997						+10.00%	0
9.12.1996	450.00	+6.88%	4 500	10		+10.00%	0
17.9.1996	505.00	0.00%	0	0	607.00	+10.00%	4 249	7
16.9.1996	505.00	0.00%	0	0		+10.00%	0	0
19.8.1996	548.00	+9.81%	0	0		+10.00%	0	0
9.8.1996	413.00	0.00%	0	0		+10.00%	0	0
26.6.1996	366.00	0.00%	0	0		+10.00%	0	0
24.6.1996	366.00	0.00%	0	0		+10.00%	0	0
21.6.1996	366.00	0.00%	0	0		+10.00%	0	0
18.4.1996	450.00	-7.02%	4 500	10		+10.00%	0	0
17.4.1996	484.00	0.00%	0	0		+10.00%	0	0
16.4.1996	484.00	0.00%	0	0		+10.00%	0	0
15.4.1996	484.00	0.00%	0	0		+10.00%	0	0
16.11.1995	389.00	+9.88%	0	0		+10.00%	0	0
15.11.1995	354.00	0.00%	0	0		+10.00%	0	0
14.11.1995	354.00	0.00%	0	0		+10.00%	0	0
10.11.1995	322.00	0.00%	0	0		+10.00%	0	0
13.7.1995	323.00	0.00%	0	0		+10.00%	0	0
28.6.1995	276.00	-4.82%	1 380	5		+10.00%	0	0
13.1.1995			0	0	1 100.00	+10.00%	16 500	15
17.11.1997						+9.97%	0
27.11.1997						+9.96%	0
5.6.1997					536.00	+9.94%	3 216	6
5.8.1997						+9.93%	0
4.8.1997						+9.93%	0
26.8.1997					532.00	+9.91%	9 044	17
28.11.1997					691.00	+9.85%	4 146	6
20.12.1996	500.00	0.00%	0	0	457.00	+9.85%	1 371	3
10.12.1996	450.00	0.00%	0	0	592.00	+9.83%	2 368	4
22.3.1996	306.00	0.00%	0	0		+9.00%	0	0
24.11.1995	469.00	0.00%	0	0	422.50	+9.00%	2 113	5
9.10.1995	258.00	0.00%	0	0		+9.00%	0	0
8.2.1995			0	0	1 050.00	+9.00%	5 250	5
3.2.1995			0	0	1 078.00	+9.00%	61 820	58
30.9.1997						+8.89%	0
4.12.1996	420.00	0.00%	0	0	490.00	+8.64%	6 370	13
22.5.1996	460.00	0.00%	0	0		+8.00%	0	0
14.11.1996	378.00	-10.00%	5 292	14		+7.14%	0
12.4.1996	484.00	0.00%	0	0		+7.00%	0	0
7.3.1997	430.00	0.00%	0	0		+6.86%	0
9.5.1997	413.00	0.00%	0	0		+6.18%	0
8.2.1996	462.00	+10.00%	7 854	17	407.00	+6.00%	3 517	9
27.4.1995			0	0		+6.00%	0	0
20.5.1997	413.00	0.00%	0	0	465.00	+5.66%	32 530	67
22.10.1997						+5.31%	0
11.2.1997	499.00	0.00%	0	0		+5.28%	0
28.3.1997	411.00	0.00%	0	0		+5.26%	0
1.8.1997						+5.20%	0
10.9.1997						+5.17%	0
10.9.1996	501.00	0.00%	0	0		+5.00%	0	0
31.7.1996	370.00	0.00%	0	0		+5.00%	0	0
23.7.1996	366.00	0.00%	0	0		+5.00%	0	0
19.7.1996	366.00	0.00%	0	0		+5.00%	0	0
8.7.1996	366.00	0.00%	0	0		+5.00%	0	0
30.4.1996	401.00	0.00%	0	0		+5.00%	0	0
27.11.1995	470.00	+0.21%	8 460	18		+5.00%	0	0
12.10.1995	234.00	-4.87%	0	0	260.00	+5.00%	2 080	8
27.6.1995	290.00	+0.34%	1 450	5		+5.00%	0	0
‹‹ First 20    Next 60 ›