CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2002					1 190.10	+2.14%	0	0
28.3.2002					1 165.10	+5.91%	0	0
27.3.2002					1 100.00	-2.94%	0	0
26.3.2002					1 133.40	+9.98%	0	0
25.3.2002					1 030.50	+0.58%	0	0
22.3.2002					1 024.50	-9.50%	10 245	10
21.3.2002					1 132.10	+9.90%	0	0
20.3.2002					1 030.10	+0.49%	0	0
19.3.2002					1 025.00	-9.75%	0	0
18.3.2002					1 135.80	+6.64%	17 037	15
15.3.2002					1 065.00	0.00%	0	0
14.3.2002					1 065.00	-0.56%	0	0
13.3.2002					1 071.00	+7.10%	0	0
12.3.2002					1 000.00	+2.81%	25 561	26
11.3.2002					972.60	-7.37%	7 781	8
8.3.2002					1 050.00	0.00%	0	0
7.3.2002					1 050.00	0.00%	0	0
6.3.2002					1 050.00	0.00%	0	0
5.3.2002					1 050.00	0.00%	0	0
4.3.2002					1 050.00	+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›