CHEMOPROJEKT, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2002 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2002 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2002 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2002 | 1 100.00 | +6.84% | 0 | 0 | ||||||||||
| 18.4.2002 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2002 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2002 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2002 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2002 | 1 100.00 | -0.18% | 0 | 0 | ||||||||||
| 27.1.1995 | 985.00 | +489.00% | 0 | 0 | 1 100.00 | +1.00% | 15 260 | 14 | ||||||
| 23.1.1995 | 0 | 0 | 1 100.00 | +2.00% | 10 750 | 10 | ||||||||
| 19.1.1995 | 0 | 0 | 1 100.00 | 0.00% | 16 500 | 15 | ||||||||
| 18.1.1995 | 0 | 0 | 1 100.00 | -2.00% | 11 000 | 10 | ||||||||
| 13.1.1995 | 0 | 0 | 1 100.00 | +10.00% | 16 500 | 15 | ||||||||
| 11.4.2002 | 1 099.10 | -10.64% | 0 | 0 | ||||||||||
| 26.1.1995 | 939.00 | +491.00% | 8 451 | 9 | 1 080.00 | +3.00% | 15 120 | 14 | ||||||
| 3.2.1995 | 0 | 0 | 1 078.00 | +9.00% | 61 820 | 58 | ||||||||
| 13.3.2002 | 1 071.00 | +7.10% | 0 | 0 | ||||||||||
| 9.2.1995 | 0 | 0 | 1 070.00 | +2.00% | 21 400 | 20 | ||||||||
| 14.3.2002 | 1 065.00 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
