CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 431.00 | -4.64% | 2 155 | 5 | 0.00% | 0 | ||||||||
| 29.8.1996 | 460.00 | +3.37% | 2 300 | 5 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 600.00 | +118.00% | 2 400 | 4 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 504.00 | -0.19% | 2 520 | 5 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 550.00 | +9.34% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 305.00 | -4.98% | 3 050 | 10 | 0.00% | 0 | 0 | |||||||
| 11.1.1994 | 821.00 | +990.00% | 3 284 | 4 | ||||||||||
| 17.10.1996 | 550.00 | +8.91% | 3 300 | 6 | 513.00 | +2.60% | 513 | 1 | ||||||
| 21.3.1997 | 432.00 | 0.00% | 3 456 | 8 | 0.00% | 0 | ||||||||
| 7.11.1994 | 905.00 | +22.00% | 3 620 | 4 | ||||||||||
| 16.6.1995 | 315.00 | +0.31% | 3 780 | 12 | -10.00% | 0 | 0 | |||||||
| 12.12.1996 | 480.00 | +6.66% | 3 840 | 8 | 0.00% | 0 | ||||||||
| 20.11.1995 | 427.00 | +9.76% | 3 843 | 9 | 390.00 | +4.00% | 1 950 | 5 | ||||||
| 24.10.1996 | 550.00 | 0.00% | 3 850 | 7 | 513.00 | 0.00% | 2 565 | 5 | ||||||
| 30.10.1995 | 243.00 | +9.95% | 3 888 | 16 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 780.00 | -579.00% | 3 900 | 5 | ||||||||||
| 3.7.1995 | 280.00 | +1.44% | 3 920 | 14 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 980.00 | -622.00% | 3 920 | 4 | ||||||||||
| 15.8.1996 | 499.00 | +9.91% | 3 992 | 8 | 485.00 | 0.00% | 2 425 | 5 | ||||||
| 15.8.1994 | 1 005.00 | +50.00% | 4 020 | 4 | ||||||||||
| ||||||||||||||
