CHEMOPROJEKT, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.2002 | 1 230.00 | +6.03% | 39 081 | 32 | ||||||||||
| 1.3.2002 | 1 000.00 | 0.00% | 32 000 | 32 | ||||||||||
| 3.11.1997 | 465.70 | -0.45% | 14 391 | 31 | ||||||||||
| 24.7.1996 | 366.00 | 0.00% | 0 | 0 | 440.50 | -8.00% | 13 215 | 30 | ||||||
| 12.12.2001 | 351.30 | -8.22% | 10 188 | 29 | ||||||||||
| 10.2.1997 | 499.00 | +4.83% | 0 | 0 | 415.20 | -0.55% | 11 971 | 29 | ||||||
| 8.8.2001 | 343.20 | -9.61% | 9 593 | 28 | ||||||||||
| 5.6.2001 | 354.40 | -9.93% | 9 923 | 28 | ||||||||||
| 12.3.2002 | 1 000.00 | +2.81% | 25 561 | 26 | ||||||||||
| 11.6.2001 | 354.50 | 0.00% | 9 217 | 26 | ||||||||||
| 6.6.1996 | 406.00 | -9.97% | 0 | 0 | 410.00 | -2.00% | 10 590 | 26 | ||||||
| 22.11.2001 | 452.00 | +0.44% | 10 848 | 24 | ||||||||||
| 7.5.1997 | 413.00 | 0.00% | 0 | 0 | 428.50 | -5.19% | 10 284 | 24 | ||||||
| 11.7.1996 | 366.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 11 520 | 24 | ||||||
| 30.11.2001 | 452.50 | +0.33% | 10 416 | 23 | ||||||||||
| 20.11.2001 | 389.00 | +0.62% | 9 635 | 23 | ||||||||||
| 30.8.2001 | 343.10 | -0.02% | 7 891 | 23 | ||||||||||
| 9.11.2001 | 339.00 | 0.00% | 7 451 | 22 | ||||||||||
| 31.8.2001 | 328.10 | -4.37% | 7 473 | 22 | ||||||||||
| 17.4.2001 | 383.40 | -9.95% | 8 053 | 21 | ||||||||||
| ||||||||||||||
