CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1994 | 1 185.00 | +972.00% | 11 850 | 10 | ||||||||||
| 3.2.1994 | 1 250.00 | +964.00% | 25 000 | 20 | ||||||||||
| 1.2.1994 | 1 140.00 | +961.00% | 42 180 | 37 | ||||||||||
| 11.4.1994 | 1 095.00 | +960.00% | 41 610 | 38 | ||||||||||
| 12.4.1994 | 1 200.00 | +958.00% | 34 800 | 29 | ||||||||||
| 31.3.1994 | 1 010.00 | +954.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 1 200.00 | +909.00% | 48 000 | 40 | ||||||||||
| 27.6.1994 | 1 055.00 | +898.00% | 105 500 | 100 | ||||||||||
| 18.8.1994 | 1 200.00 | +859.00% | 36 000 | 30 | ||||||||||
| 20.1.1994 | 1 050.00 | +574.00% | 2 100 | 2 | ||||||||||
| 4.10.1994 | 946.00 | +499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 950.00 | +497.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 993.00 | +496.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 997.00 | +494.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 895.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 939.00 | +491.00% | 8 451 | 9 | 1 080.00 | +3.00% | 15 120 | 14 | ||||||
| 27.1.1995 | 985.00 | +489.00% | 0 | 0 | 1 100.00 | +1.00% | 15 260 | 14 | ||||||
| 21.11.1994 | 1 045.00 | +481.00% | 14 630 | 14 | ||||||||||
| 22.11.1994 | 1 095.00 | +478.00% | 6 570 | 6 | ||||||||||
| 19.5.1994 | 1 250.00 | +416.00% | 107 500 | 86 | ||||||||||
| ||||||||||||||
