CHEMOPROJEKT, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1998					178.00	-9.64%	178	1
1.3.1999					180.00	-9.54%	0	0
21.5.2001					188.30	-0.10%	942	5
22.5.2001					188.50	+0.10%	0	0
18.5.2001					188.50	0.00%	0	0
17.5.2001					188.50	-7.37%	0	0
2.3.1999					198.00	+10.00%	0	0
26.2.1999					199.00	-9.95%	0	0
3.3.1999					202.00	+2.02%	808	4
16.5.2001					203.50	-9.75%	0	0
23.5.2001					207.30	+9.97%	0	0
15.7.1999					207.90	-9.96%	0	0
14.5.2001					208.30	-9.55%	2 083	10
24.5.2001					214.30	+3.37%	0	0
25.2.1999					221.00	-4.74%	0	0
4.3.1999					222.00	+9.90%	0	0
15.5.2001					225.50	+8.25%	2 255	10
19.7.1999					228.60	0.00%	0	0
16.7.1999					228.60	+9.95%	0	0
22.7.1999					230.20	0.00%	0	0
‹‹ First 60     Next 20 ›