CHEMOPROJEKT, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1995 | 0 | 0 | 1 078.00 | +9.00% | 61 820 | 58 | ||||||||
17.12.2001 | 266.40 | -8.13% | 57 743 | 216 | ||||||||||
1.2.1995 | 0 | 0 | 1 000.00 | -4.00% | 46 225 | 46 | ||||||||
9.4.2002 | 1 160.00 | 0.00% | 39 440 | 34 | ||||||||||
10.4.2002 | 1 230.00 | +6.03% | 39 081 | 32 | ||||||||||
10.1.1995 | 0 | 0 | 1 000.00 | +1.00% | 36 000 | 36 | ||||||||
20.5.1997 | 413.00 | 0.00% | 0 | 0 | 465.00 | +5.66% | 32 530 | 67 | ||||||
9.10.1997 | 501.00 | -0.09% | 32 064 | 64 | ||||||||||
1.3.2002 | 1 000.00 | 0.00% | 32 000 | 32 | ||||||||||
28.1.2002 | 460.50 | -8.66% | 31 342 | 65 | ||||||||||
1.12.1995 | 470.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 29 750 | 70 | ||||||
16.2.1998 | 690.00 | 0.00% | 27 600 | 40 | ||||||||||
12.3.2002 | 1 000.00 | +2.81% | 25 561 | 26 | ||||||||||
20.12.2001 | 300.20 | +0.56% | 25 425 | 84 | ||||||||||
16.1.1995 | 0 | 0 | 1 150.00 | +2.00% | 22 500 | 20 | ||||||||
5.12.2001 | 441.50 | -8.23% | 22 075 | 50 | ||||||||||
21.12.2001 | 303.00 | +0.93% | 21 636 | 72 | ||||||||||
9.2.1995 | 0 | 0 | 1 070.00 | +2.00% | 21 400 | 20 | ||||||||
30.5.1996 | 450.00 | -2.17% | 32 850 | 73 | 405.00 | 0.00% | 19 454 | 48 | ||||||
26.8.1998 | 413.00 | +8.09% | 18 289 | 45 | ||||||||||
|