CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 420.00 | +1.20% | 840 | 2 | 451.00 | 0.00% | 5 863 | 13 | ||||||
| 16.6.1994 | 800.00 | +256.00% | 1 600 | 2 | ||||||||||
| 20.1.1994 | 1 050.00 | +574.00% | 2 100 | 2 | ||||||||||
| 30.11.1993 | 500.00 | -5 000.00% | 1 500 | 3 | ||||||||||
| 2.4.1997 | 412.00 | +0.24% | 1 648 | 4 | 431.00 | 0.00% | 7 758 | 18 | ||||||
| 20.5.1996 | 460.00 | -7.07% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 249.00 | +4.62% | 996 | 4 | -7.00% | 0 | 0 | |||||||
| 12.4.1995 | 600.00 | +118.00% | 2 400 | 4 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 905.00 | +22.00% | 3 620 | 4 | ||||||||||
| 15.8.1994 | 1 005.00 | +50.00% | 4 020 | 4 | ||||||||||
| 12.7.1994 | 980.00 | -622.00% | 3 920 | 4 | ||||||||||
| 28.4.1994 | 1 185.00 | 0.00% | 4 740 | 4 | ||||||||||
| 19.4.1994 | 1 080.00 | 0.00% | 4 320 | 4 | ||||||||||
| 17.3.1994 | 1 150.00 | -800.00% | 4 600 | 4 | ||||||||||
| 11.1.1994 | 821.00 | +990.00% | 3 284 | 4 | ||||||||||
| 5.12.1996 | 421.00 | +0.23% | 2 105 | 5 | 0.00% | 0 | ||||||||
| 16.1.1997 | 431.00 | -4.64% | 2 155 | 5 | 0.00% | 0 | ||||||||
| 17.2.1997 | 430.00 | -4.86% | 2 150 | 5 | 0.00% | 0 | ||||||||
| 16.4.1997 | 413.00 | +0.24% | 2 065 | 5 | 0.00% | 0 | ||||||||
| 28.4.1997 | 413.00 | 0.00% | 2 065 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
