CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1996 | 366.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
2.5.2001 | 367.30 | -13.65% | 0 | 0 | ||||||||||
11.4.2002 | 1 099.10 | -10.64% | 0 | 0 | ||||||||||
11.7.2001 | 627.00 | -10.35% | 0 | 0 | ||||||||||
31.7.2001 | 642.60 | -10.00% | 0 | 0 | ||||||||||
27.7.2001 | 765.00 | -10.00% | 0 | 0 | ||||||||||
2.4.2001 | 463.50 | -10.00% | 2 318 | 5 | ||||||||||
27.2.2001 | 585.00 | -10.00% | 0 | 0 | ||||||||||
2.1.2001 | 675.00 | -10.00% | 0 | 0 | ||||||||||
15.12.2000 | 855.00 | -10.00% | 0 | 0 | ||||||||||
12.6.2000 | 472.50 | -10.00% | 1 418 | 3 | ||||||||||
15.5.2000 | 472.50 | -10.00% | 0 | 0 | ||||||||||
2.6.1999 | 495.00 | -10.00% | 0 | 0 | ||||||||||
30.9.1998 | 612.00 | -10.00% | 6 732 | 11 | ||||||||||
15.4.1998 | 450.00 | -10.00% | 900 | 2 | ||||||||||
29.5.1996 | 460.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 484.00 | +10.00% | 13 068 | 27 | 280.00 | -10.00% | 2 520 | 9 | ||||||
21.2.1996 | 462.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 320.00 | +1.58% | 4 160 | 13 | 250.00 | -10.00% | 2 000 | 8 | ||||||
21.6.1995 | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|