CHEPOS BRNO, CHEPOS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997	37.16	-4.98%	409	11		+3.66%	0
27.2.1997	37.16	0.00%	0	0		0.00%	0
28.2.1997	37.16	0.00%	0	0		0.00%	0
4.2.1997	37.91	-4.98%	4 549	120		-0.08%	0
25.2.1997	39.11	-4.98%	0	0	32.00	-3.53%	741	24
20.1.1997	39.69	0.00%	0	0		-5.26%	0
17.1.1997	39.69	0.00%	0	0		-5.00%	0
16.1.1997	39.69	0.00%	0	0		0.00%	0
15.1.1997	39.69	0.00%	0	0		0.00%	0
14.1.1997	39.69	0.00%	0	0		0.00%	0
13.1.1997	39.69	0.00%	0	0		0.00%	0
10.1.1997	39.69	0.00%	0	0		0.00%	0
9.1.1997	39.69	0.00%	0	0		0.00%	0
8.1.1997	39.69	0.00%	0	0		0.00%	0
7.1.1997	39.69	0.00%	0	0		0.00%	0
6.1.1997	39.69	0.00%	0	0		+3.76%	0
31.12.1996	39.69	0.00%	0	0		+3.83%	0
30.12.1996	39.69	-10.00%	397	10		+1.02%	0
5.2.1997	39.80	+4.98%	0	0		-9.88%	0
3.2.1997	39.90	-5.00%	0	0		-1.06%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›