CHEPOS BRNO, CHEPOS, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1994 | 740.00 | +349.00% | 18 500 | 25 | ||||||||||
28.6.1994 | 400.00 | +178.00% | 18 000 | 45 | ||||||||||
10.5.1994 | 689.00 | -689.00% | 17 225 | 25 | ||||||||||
6.4.1995 | 226.00 | -464.00% | 13 334 | 59 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 215.00 | +487.00% | 13 330 | 62 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 650.00 | -312.00% | 12 350 | 19 | ||||||||||
13.9.1994 | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
12.9.1994 | 400.00 | 0.00% | 12 000 | 30 | ||||||||||
8.9.1994 | 400.00 | +101.00% | 12 000 | 30 | ||||||||||
7.7.1994 | 400.00 | -476.00% | 12 000 | 30 | ||||||||||
19.9.1994 | 380.00 | -500.00% | 11 400 | 30 | ||||||||||
9.11.1995 | 170.00 | +2.40% | 11 390 | 67 | 159.00 | 0.00% | 954 | 6 | ||||||
30.6.1995 | 223.00 | +4.69% | 11 373 | 51 | 206.50 | +2.00% | 1 239 | 6 | ||||||
22.6.1995 | 185.00 | +3.10% | 11 285 | 61 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 249.00 | -496.00% | 11 205 | 45 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 560.00 | 0.00% | 11 200 | 20 | ||||||||||
13.12.1994 | 308.00 | 0.00% | 11 088 | 36 | ||||||||||
16.11.1995 | 170.00 | 0.00% | 10 710 | 63 | 132.00 | -7.00% | 5 301 | 39 | ||||||
27.11.1995 | 125.00 | -9.22% | 10 125 | 81 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 671.00 | +14.00% | 10 065 | 15 | ||||||||||
|