CHEPOS BRNO, CHEPOS, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 49.00 | -0.02% | 3 234 | 66 | 0.00% | 0 | ||||||||
19.9.1996 | 87.00 | +9.59% | 5 742 | 66 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 101.00 | +3.90% | 6 363 | 63 | 113.60 | +2.00% | 341 | 3 | ||||||
16.11.1995 | 170.00 | 0.00% | 10 710 | 63 | 132.00 | -7.00% | 5 301 | 39 | ||||||
13.4.1995 | 215.00 | +487.00% | 13 330 | 62 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 130.00 | -0.76% | 7 930 | 61 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 185.00 | +3.10% | 11 285 | 61 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 106.50 | +1.42% | 6 390 | 60 | 110.00 | 0.00% | 330 | 3 | ||||||
1.3.1994 | 822.00 | +989.00% | 49 320 | 60 | ||||||||||
6.4.1995 | 226.00 | -464.00% | 13 334 | 59 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 400.00 | 0.00% | 21 200 | 53 | ||||||||||
9.5.1996 | 100.00 | -2.91% | 5 100 | 51 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 223.00 | +4.69% | 11 373 | 51 | 206.50 | +2.00% | 1 239 | 6 | ||||||
27.9.1995 | 164.58 | +4.99% | 8 229 | 50 | 130.50 | -7.00% | 1 588 | 12 | ||||||
29.2.1996 | 140.00 | 0.00% | 6 720 | 48 | 135.00 | 0.00% | 810 | 6 | ||||||
7.10.1996 | 127.36 | +9.99% | 5 731 | 45 | -1.91% | 0 | 0 | |||||||
8.9.1995 | 157.50 | +5.00% | 7 088 | 45 | 150.00 | +7.00% | 5 850 | 39 | ||||||
31.3.1995 | 249.00 | -496.00% | 11 205 | 45 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 400.00 | +178.00% | 18 000 | 45 | ||||||||||
18.3.1996 | 97.20 | -10.00% | 4 180 | 43 | +5.00% | 0 | 0 | |||||||
|