CHEPOS BRNO, CHEPOS, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 111.28 | +9.99% | 3 450 | 31 | 121.00 | -4.00% | 5 260 | 44 | ||||||
| 8.6.1995 | 155.01 | 0.00% | 0 | 0 | 163.00 | +9.00% | 7 166 | 44 | ||||||
| 30.9.1997 | 19.00 | 0.00% | 798 | 42 | ||||||||||
| 9.6.1995 | 155.01 | 0.00% | 0 | 0 | 170.50 | +5.00% | 7 161 | 42 | ||||||
| 30.8.1995 | 137.79 | +4.99% | 0 | 0 | 144.40 | 0.00% | 5 776 | 40 | ||||||
| 23.4.1997 | 55.00 | 0.00% | 2 145 | 39 | ||||||||||
| 16.11.1995 | 170.00 | 0.00% | 10 710 | 63 | 132.00 | -7.00% | 5 301 | 39 | ||||||
| 8.9.1995 | 157.50 | +5.00% | 7 088 | 45 | 150.00 | +7.00% | 5 850 | 39 | ||||||
| 11.10.1996 | 114.63 | 0.00% | 0 | 0 | 100.00 | -9.50% | 3 600 | 36 | ||||||
| 3.9.1996 | 88.20 | 0.00% | 0 | 0 | 115.00 | -18.00% | 4 140 | 36 | ||||||
| 24.4.1996 | 104.62 | 0.00% | 0 | 0 | 120.00 | +5.00% | 4 320 | 36 | ||||||
| 9.4.1996 | 92.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 4 176 | 36 | ||||||
| 12.6.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 970 | 33 | ||||||
| 3.5.1996 | 103.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 3 960 | 33 | ||||||
| 4.7.1995 | 215.00 | -3.58% | 215 | 1 | 210.00 | 0.00% | 6 930 | 33 | ||||||
| 23.6.1997 | 35.00 | +6.06% | 1 120 | 32 | ||||||||||
| 6.11.1995 | 166.00 | -0.30% | 3 320 | 20 | 176.00 | +2.00% | 5 650 | 32 | ||||||
| 11.12.1997 | 18.00 | -5.26% | 558 | 31 | ||||||||||
| 3.12.1997 | 30.00 | 0.00% | 900 | 30 | ||||||||||
| 14.4.1997 | 55.00 | +0.91% | 1 650 | 30 | ||||||||||
| ||||||||||||||
