CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1994 | 740.00 | -864.00% | 8 880 | 12 | ||||||||||
| 10.5.1994 | 689.00 | -689.00% | 17 225 | 25 | ||||||||||
| 31.3.1994 | 755.00 | -632.00% | 22 650 | 30 | ||||||||||
| 9.5.1995 | 180.50 | -500.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 194.75 | -500.00% | 5 843 | 30 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 266.00 | -500.00% | 1 596 | 6 | ||||||||||
| 20.9.1994 | 361.00 | -500.00% | 3 610 | 10 | ||||||||||
| 19.9.1994 | 380.00 | -500.00% | 11 400 | 30 | ||||||||||
| 18.5.1995 | 147.04 | -499.00% | 441 | 3 | +10.00% | 0 | 0 | |||||||
| 15.5.1995 | 154.77 | -499.00% | 464 | 3 | -7.00% | 0 | 0 | |||||||
| 12.5.1995 | 162.91 | -499.00% | 489 | 3 | 150.00 | +7.00% | 750 | 5 | ||||||
| 11.5.1995 | 171.48 | -499.00% | 1 029 | 6 | 140.00 | -3.00% | 2 100 | 15 | ||||||
| 11.10.1994 | 267.00 | -498.00% | 1 335 | 5 | ||||||||||
| 22.9.1994 | 343.00 | -498.00% | 3 430 | 10 | ||||||||||
| 31.3.1995 | 249.00 | -496.00% | 11 205 | 45 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 326.00 | -495.00% | 652 | 2 | ||||||||||
| 24.2.1995 | 271.00 | -491.00% | 2 439 | 9 | ||||||||||
| 3.10.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 215.00 | -486.00% | 4 515 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
