CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1994 | 294.00 | +500.00% | 2 940 | 10 | ||||||||||
30.6.1994 | 420.00 | +500.00% | 6 300 | 15 | ||||||||||
29.3.1995 | 275.00 | +496.00% | 4 125 | 15 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 215.00 | +487.00% | 13 330 | 62 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 280.00 | +486.00% | 5 600 | 20 | ||||||||||
28.3.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 308.00 | +476.00% | 9 240 | 30 | ||||||||||
15.11.1994 | 280.00 | +370.00% | 4 200 | 15 | ||||||||||
5.5.1994 | 740.00 | +349.00% | 18 500 | 25 | ||||||||||
23.6.1994 | 393.00 | +342.00% | 3 930 | 10 | ||||||||||
18.7.1994 | 400.00 | +256.00% | 8 000 | 20 | ||||||||||
4.11.1994 | 270.00 | +188.00% | 4 050 | 15 | ||||||||||
14.10.1994 | 280.00 | +181.00% | 5 600 | 20 | ||||||||||
28.6.1994 | 400.00 | +178.00% | 18 000 | 45 | ||||||||||
18.8.1994 | 360.00 | +112.00% | 360 | 1 | ||||||||||
8.9.1994 | 400.00 | +101.00% | 12 000 | 30 | ||||||||||
15.3.1994 | 1 000.00 | +101.00% | 20 000 | 20 | ||||||||||
31.5.1995 | 148.00 | +65.00% | 148 | 1 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 670.00 | +60.00% | 22 110 | 33 | ||||||||||
26.4.1994 | 671.00 | +14.00% | 10 065 | 15 | ||||||||||
|