CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1997					48.00	+9.09%	1 440	30
13.9.1996	88.20	0.00%	0	0	139.00	+9.00%	834	6
9.8.1996	88.20	0.00%	0	0	129.00	+9.00%	1 935	15
8.8.1996	88.20	0.00%	0	0		+9.00%	0	0
6.8.1996	88.20	0.00%	0	0		+9.00%	0	0
5.8.1996	88.20	-10.00%	529	6		+9.00%	0	0
1.8.1996	98.00	-1.01%	9 800	100		+9.00%	0	0
31.7.1996	99.00	0.00%	0	0		+9.00%	0	0
11.7.1996	99.00	-10.00%	1 485	15		+9.00%	0	0
22.4.1996	104.62	+9.99%	0	0		+9.00%	0	0
18.4.1996	95.11	-6.01%	8 560	90		+9.00%	0	0
23.2.1996	130.00	0.00%	0	0		+9.00%	0	0
8.6.1995	155.01	0.00%	0	0	163.00	+9.00%	7 166	44
15.10.1997						+8.82%	0
8.10.1997						+8.69%	0
8.4.1997					52.00	+8.33%	624	12
9.10.1997						+8.00%	0
5.6.1996	110.00	0.00%	0	0	100.00	+8.00%	300	3
21.12.1995						+8.00%	0	0
12.7.1995	215.00	0.00%	0	0		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›