CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					25.10	0.00%	0	0
30.11.1999					25.10	0.00%	0	0
29.11.1999					25.10	+0.40%	2 860	110
26.11.1999					25.00	+5.93%	0	0
25.11.1999					23.60	+1.28%	0	0
24.11.1999					23.30	+0.43%	0	0
23.11.1999					23.20	+4.03%	0	0
22.11.1999					22.30	-2.19%	0	0
19.11.1999					22.80	0.00%	0	0
18.11.1999					22.80	0.00%	0	0
17.11.1999					22.80	0.00%	0	0
16.11.1999					22.80	+0.88%	0	0
15.11.1999					22.60	0.00%	0	0
12.11.1999					22.60	+2.72%	0	0
11.11.1999					22.00	+3.28%	0	0
10.11.1999					21.30	+4.41%	0	0
9.11.1999					20.40	+0.99%	0	0
8.11.1999					20.20	+3.58%	0	0
5.11.1999					19.50	+7.73%	0	0
4.11.1999					18.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›