CHEPOS BRNO, CHEPOS, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 820.00 | -929.00% | 129 560 | 158 | ||||||||||
| 2.5.1994 | 650.00 | 0.00% | 68 250 | 105 | ||||||||||
| 21.3.1994 | 810.00 | -1 000.00% | 81 000 | 100 | ||||||||||
| 19.4.1994 | 670.00 | 0.00% | 64 320 | 96 | ||||||||||
| 10.3.1994 | 900.00 | +975.00% | 79 200 | 88 | ||||||||||
| 15.9.1994 | 400.00 | 0.00% | 34 000 | 85 | ||||||||||
| 27.11.1995 | 125.00 | -9.22% | 10 125 | 81 | 0.00% | 0 | 0 | |||||||
| 16.5.1994 | 560.00 | -982.00% | 44 800 | 80 | ||||||||||
| 11.4.1994 | 673.00 | +996.00% | 50 475 | 75 | ||||||||||
| 30.5.1994 | 333.00 | -975.00% | 22 644 | 68 | ||||||||||
| 9.11.1995 | 170.00 | +2.40% | 11 390 | 67 | 159.00 | 0.00% | 954 | 6 | ||||||
| 16.11.1995 | 170.00 | 0.00% | 10 710 | 63 | 132.00 | -7.00% | 5 301 | 39 | ||||||
| 13.4.1995 | 215.00 | +487.00% | 13 330 | 62 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 130.00 | -0.76% | 7 930 | 61 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 185.00 | +3.10% | 11 285 | 61 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 822.00 | +989.00% | 49 320 | 60 | ||||||||||
| 6.4.1995 | 226.00 | -464.00% | 13 334 | 59 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 400.00 | 0.00% | 21 200 | 53 | ||||||||||
| 30.6.1995 | 223.00 | +4.69% | 11 373 | 51 | 206.50 | +2.00% | 1 239 | 6 | ||||||
| 27.9.1995 | 164.58 | +4.99% | 8 229 | 50 | 130.50 | -7.00% | 1 588 | 12 | ||||||
| ||||||||||||||
